Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

rasmr Historical Data

RASMR Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2 PM $0.000675
-2.11%
$675,253 $2,785
Aug 10, 1 PM $0.000692
-0.86%
$692,290 $3,171
Aug 10, 12 PM $0.000697
-1.83%
$696,676 $3,427
Aug 10, 9 AM $0.00067
+0.00%
$670,118 $3,390
Aug 10, 8 AM $0.00067
+0.00%
$670,451 $4,226
Aug 10, 7 AM $0.000643
-0.04%
$643,130 $5,137
Aug 10, 6 AM $0.000644
+0.00%
$644,259 $5,444
Aug 10, 5 AM $0.000648
-0.15%
$648,153 $5,371
Aug 10, 4 AM $0.000653
-0.08%
$653,400 $5,283
Aug 10, 3 AM $0.000657
+0.00%
$656,735 $5,549
Aug 10, 2 AM $0.000655
+0.00%
$655,442 $5,594
Aug 10, 1 AM $0.000656
-3.48%
$656,301 $5,663
Aug 9, 10 PM $0.00069
+0.00%
$689,517 $7,603
Aug 9, 8 PM $0.000682
+0.00%
$682,466 $14,759
Aug 9, 7 PM $0.000684
+0.00%
$683,758 $15,293
Aug 9, 6 PM $0.000685
-0.11%
$685,225 $21,240
Aug 9, 5 PM $0.000686
-0.28%
$685,953 $22,323
Aug 9, 4 PM $0.000687
-0.92%
$687,261 $33,226
Aug 9, 3 PM $0.000692
+0.40%
$691,692 $35,262
Aug 9, 2 PM $0.000692
-0.05%
$692,022 $48,349
Aug 9, 1 PM $0.000669
+2.85%
$668,745 $48,099
Aug 9, 12 PM $0.000657
-0.04%
$656,644 $46,249
Aug 9, 11 AM $0.000658
+0.23%
$657,930 $46,742
Aug 9, 10 AM $0.000647
+1.20%
$647,442 $45,912
Aug 9, 9 AM $0.000646
-3.20%
$646,403 $45,707
Aug 9, 8 AM $0.000666
-6.76%
$665,811 $47,111
Aug 9, 7 AM $0.000714
+0.48%
$713,749 $49,936
Aug 9, 6 AM $0.000696
-0.15%
$696,227 $50,109
Aug 9, 5 AM $0.000692
-0.16%
$691,896 $50,350
Aug 9, 4 AM $0.000697
+0.00%
$696,637 $55,067
Aug 9, 3 AM $0.000696
-1.21%
$696,399 $56,395
Aug 9, 2 AM $0.000704
+0.61%
$703,673 $58,720
Aug 9, 1 AM $0.000722
-0.44%
$721,528 $60,067
Aug 9, 12 AM $0.000721
+1.93%
$721,471 $69,222
Aug 8, 11 PM $0.000703
+2.34%
$702,779 $66,542
Aug 8, 10 PM $0.000686
+0.43%
$686,316 $64,850
Aug 8, 9 PM $0.000696
-17.06%
$696,214 $73,167
Aug 8, 8 PM $0.000834
-0.52%
$833,856 $92,140
Aug 8, 7 PM $0.000829
-17.09%
$828,974 $103,674
Aug 8, 6 PM $0.00102
-11.84%
$1.02 million $120,074
Aug 8, 5 PM $0.00114
+58.54%
$1.14 million $135,038
Aug 8, 4 PM $0.000718
+42.90%
$717,980 $75,673
Aug 8, 3 PM $0.000503
+18.35%
$502,497 $51,210
Aug 8, 2 PM $0.000431
+6.31%
$431,213 $36,209
Aug 8, 1 PM $0.000425
-0.06%
$424,816 $35,882
Aug 8, 12 PM $0.000426
+0.78%
$425,617 $38,022
Aug 8, 11 AM $0.000424
+0.00%
$424,376 $38,910
Aug 8, 10 AM $0.000416
+0.03%
$415,798 $40,893
Aug 8, 9 AM $0.000417
+0.00%
$416,841 $46,636
Aug 8, 8 AM $0.000428
-0.54%
$428,160 $47,790