Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

rasmr Historical Data

RASMR Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 6 AM $0.000354
+0.00%
$-- $16,350
Aug 13, 4 AM $0.000352
+0.00%
$352,410 $16,719
Aug 13, 2 AM $0.000343
+0.76%
$342,763 $16,295
Aug 13, 12 AM $0.000342
+0.00%
$341,703 $16,358
Aug 12, 11 PM $0.000367
+0.00%
$366,668 $16,766
Aug 12, 10 PM $0.000361
+0.00%
$360,643 $16,739
Aug 12, 9 PM $0.000361
-0.03%
$360,783 $16,755
Aug 12, 8 PM $0.000362
+6.41%
$361,921 $17,137
Aug 12, 4 PM $0.000335
-0.25%
$335,386 $21,616
Aug 12, 2 PM $0.000339
+0.29%
$338,517 $21,733
Aug 12, 1 PM $0.000341
+0.00%
$340,673 $23,537
Aug 12, 12 PM $0.000344
+0.00%
$344,481 $24,664
Aug 12, 11 AM $0.000347
+0.00%
$346,995 $25,234
Aug 12, 8 AM $0.000347
-0.05%
$346,812 $25,496
Aug 12, 5 AM $0.000348
-2.86%
$347,680 $25,641
Aug 12, 3 AM $0.000357
+0.00%
$356,692 $26,012
Aug 12, 2 AM $0.000358
+0.00%
$357,830 $26,097
Aug 12, 1 AM $0.000358
-0.36%
$358,484 $26,221
Aug 12, 12 AM $0.000361
+1.58%
$361,492 $26,355
Aug 11, 11 PM $0.000356
-1.45%
$356,157 $38,530
Aug 11, 10 PM $0.000349
-2.12%
$349,144 $37,609
Aug 11, 9 PM $0.000356
+5.28%
$356,370 $38,033
Aug 11, 8 PM $0.000339
+3.24%
$338,810 $36,222
Aug 11, 7 PM $0.000329
-12.64%
$328,873 $37,589
Aug 11, 6 PM $0.000377
-1.84%
$377,302 $38,837
Aug 11, 5 PM $0.000385
+4.63%
$385,054 $39,298
Aug 11, 4 PM $0.000368
-0.23%
$367,501 $24,981
Aug 11, 3 PM $0.000368
-0.19%
$368,358 $28,563
Aug 11, 2 PM $0.000373
-3.19%
$373,436 $28,936
Aug 11, 1 PM $0.000385
-15.31%
$385,069 $29,596
Aug 11, 12 PM $0.000457
-4.18%
$456,570 $32,419
Aug 11, 10 AM $0.000398
+0.00%
$398,361 $27,579
Aug 11, 9 AM $0.000399
+0.00%
$399,185 $27,414
Aug 11, 8 AM $0.0004
-0.64%
$400,375 $27,470
Aug 11, 7 AM $0.000401
+0.00%
$401,289 $27,478
Aug 11, 6 AM $0.000397
-0.08%
$397,216 $27,202
Aug 11, 5 AM $0.000399
+0.00%
$398,510 $27,418
Aug 11, 4 AM $0.0004
+0.46%
$400,023 $27,579
Aug 11, 3 AM $0.0004
-0.10%
$399,995 $27,497
Aug 11, 2 AM $0.000398
-0.16%
$398,402 $27,367
Aug 11, 1 AM $0.0004
-0.49%
$400,107 $27,424
Aug 11, 12 AM $0.00039
-3.87%
$389,580 $26,236
Aug 10, 11 PM $0.000406
+1.07%
$406,390 $27,163
Aug 10, 10 PM $0.000404
-0.46%
$403,506 $13,595
Aug 10, 9 PM $0.000405
-1.47%
$404,526 $13,362
Aug 10, 8 PM $0.000415
-7.29%
$415,351 $13,418
Aug 10, 7 PM $0.000447
-1.81%
$447,244 $10,614
Aug 10, 6 PM $0.000445
+0.20%
$444,693 $10,156
Aug 10, 5 PM $0.000445
+0.67%
$444,589 $10,199
Aug 10, 4 PM $0.000441
-33.84%
$440,529 $9,945