Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

rasmr Historical Data

RASMR Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 4 PM $0.000379
+0.00%
$378,860 $6,470
Aug 17, 3 PM $0.000381
+0.02%
$380,819 $6,122
Aug 17, 2 PM $0.00038
+0.00%
$379,590 $6,098
Aug 17, 1 PM $0.000371
+2.99%
$370,823 $5,723
Aug 17, 12 PM $0.000383
-1.01%
$383,070 $5,014
Aug 17, 11 AM $0.000357
+4.32%
$356,708 $3,967
Aug 17, 8 AM $0.000318
-2.20%
$317,644 $2,265
Aug 17, 4 AM $0.000325
+0.00%
$325,233 $2,053
Aug 17, 3 AM $0.000327
+0.00%
$326,876 $1,993
Aug 17, 1 AM $0.000341
+0.00%
$340,864 $1,452
Aug 17, 12 AM $0.000344
-0.06%
$344,009 $1,461
Aug 16, 11 PM $0.000348
+0.63%
$348,217 $1,325
Aug 16, 8 PM $0.000348
+0.00%
$347,555 $5,077
Aug 16, 6 PM $0.000335
+0.00%
$334,939 $4,883
Aug 16, 4 PM $0.000329
+0.00%
$328,852 $4,790
Aug 16, 11 AM $0.000329
+0.00%
$329,429 $4,797
Aug 16, 10 AM $0.000336
-2.99%
$335,742 $4,207
Aug 16, 4 AM $0.000328
-0.06%
$327,870 $5,446
Aug 16, 12 AM $0.000333
+0.00%
$333,169 $5,451
Aug 15, 11 PM $0.000347
+0.00%
$347,444 $5,149
Aug 15, 10 PM $0.000342
-3.65%
$341,671 $4,980
Aug 15, 9 PM $0.000342
+2.94%
$341,918 $4,014
Aug 15, 5 PM $0.000375
+0.00%
$375,295 $2,632
Aug 15, 4 PM $0.000375
+0.00%
$374,691 $2,627
Aug 15, 3 PM $0.000375
+0.00%
$375,084 $2,630
Aug 15, 1 PM $0.000372
+0.00%
$371,878 $2,527
Aug 15, 12 PM $0.00037
+0.00%
$370,184 $2,527
Aug 15, 11 AM $0.000371
+0.00%
$371,293 $2,476
Aug 15, 9 AM $0.000371
+0.00%
$370,969 $2,444
Aug 15, 8 AM $0.00037
+0.00%
$369,724 $2,483
Aug 15, 7 AM $0.00037
+0.00%
$370,031 $2,485
Aug 15, 6 AM $0.000375
-8.13%
$375,380 $2,327
Aug 15, 5 AM $0.000407
-1.84%
$407,292 $1,155
Aug 15, 4 AM $0.000415
+10.53%
$414,889 $898
Aug 15, 2 AM $0.00033
+0.00%
$329,618 $634
Aug 15, 1 AM $0.000329
-0.15%
$328,977 $630
Aug 15, 12 AM $0.000331
+0.00%
$330,935 $549
Aug 14, 11 PM $0.000331
+0.00%
$330,513 $526
Aug 14, 9 PM $0.00033
-2.84%
$330,083 $1,117
Aug 14, 12 PM $0.000329
-0.05%
$329,107 $824
Aug 14, 8 AM $0.000331
-0.30%
$330,739 $857
Aug 14, 7 AM $0.000331
+0.00%
$331,023 $857
Aug 14, 4 AM $0.000332
+0.00%
$332,236 $928
Aug 13, 9 PM $0.000349
-0.32%
$348,515 $1,505
Aug 13, 6 PM $0.000348
+0.00%
$348,192 $15,526
Aug 13, 5 PM $0.000349
+0.00%
$349,269 $15,565
Aug 13, 4 PM $0.000346
+0.20%
$346,466 $15,594
Aug 13, 3 PM $0.000352
+0.00%
$352,176 $15,813
Aug 13, 10 AM $0.000348
+0.00%
$347,955 $16,088
Aug 13, 9 AM $0.00035
+0.00%
$349,523 $16,137