Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

rasmr Historical Data

RASMR Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 12 AM $0.000475
-0.73%
$475,200 $8,907
Aug 21, 10 PM $0.00046
-0.18%
$460,257 $8,470
Aug 21, 7 PM $0.00045
+0.00%
$-- $8,332
Aug 21, 5 PM $0.000452
+0.30%
$451,831 $8,468
Aug 21, 4 PM $0.000447
+0.00%
$447,313 $4,988
Aug 21, 3 PM $0.000455
+1.57%
$455,275 $4,889
Aug 21, 2 PM $0.000458
-5.49%
$457,961 $3,134
Aug 21, 1 PM $0.000497
+0.01%
$496,614 $3,076
Aug 21, 12 PM $0.000492
+37.39%
$492,335 $3,047
Aug 21, 11 AM $0.000367
-0.93%
$366,935 $538
Aug 21, 5 AM $0.000362
+0.00%
$362,469 $500
Aug 21, 3 AM $0.00036
+0.05%
$359,915 $496
Aug 21, 1 AM $0.000359
+0.00%
$358,553 $402
Aug 20, 11 PM $0.000355
+0.00%
$354,821 $372
Aug 20, 9 PM $0.000348
+0.00%
$348,361 $449
Aug 20, 8 PM $0.000345
+0.14%
$345,008 $422
Aug 20, 6 PM $0.000346
+0.00%
$345,580 $314
Aug 20, 5 PM $0.000347
+1.92%
$347,493 $312
Aug 20, 4 PM $0.00034
+0.06%
$339,984 $132
Aug 20, 2 PM $0.000337
+0.00%
$336,662 $87
Aug 20, 12 PM $0.000338
+0.00%
$338,429 $87
Aug 20, 9 AM $0.000341
+0.00%
$340,680 $88
Aug 20, 4 AM $0.000329
+0.16%
$329,480 $282
Aug 19, 10 PM $0.000333
-0.22%
$333,271 $2,054
Aug 19, 5 PM $0.000317
+0.25%
$316,768 $2,309
Aug 19, 6 AM $0.000299
-1.00%
$298,765 $8,365
Aug 19, 3 AM $0.000311
+0.00%
$310,631 $8,203
Aug 19, 2 AM $0.000308
+1.33%
$307,764 $8,030
Aug 19, 1 AM $0.000304
+1.97%
$304,321 $7,793
Aug 19, 12 AM $0.000299
+0.90%
$298,851 $7,406
Aug 18, 10 PM $0.000315
+0.00%
$314,605 $6,929
Aug 18, 9 PM $0.000314
+0.00%
$314,176 $6,919
Aug 18, 8 PM $0.000299
+0.00%
$299,240 $6,579
Aug 18, 7 PM $0.0003
-0.54%
$299,655 $6,515
Aug 18, 6 PM $0.000303
-0.60%
$303,020 $6,444
Aug 18, 5 PM $0.000305
+2.53%
$304,585 $6,440
Aug 18, 4 PM $0.000306
+0.00%
$306,379 $3,602
Aug 18, 2 PM $0.000305
+0.57%
$304,713 $3,891
Aug 18, 1 PM $0.000303
-1.93%
$303,410 $4,011
Aug 18, 12 PM $0.00034
-0.13%
$339,579 $3,459
Aug 18, 11 AM $0.000348
-7.54%
$347,536 $4,835
Aug 18, 9 AM $0.000375
+0.00%
$375,129 $5,597
Aug 18, 7 AM $0.000374
+0.00%
$374,238 $5,868
Aug 18, 4 AM $0.000372
+0.24%
$372,246 $5,840
Aug 18, 3 AM $0.000371
+0.00%
$370,702 $5,813
Aug 18, 1 AM $0.000373
+0.00%
$372,876 $6,612
Aug 17, 11 PM $0.000373
+0.03%
$372,758 $7,064
Aug 17, 9 PM $0.000363
-0.22%
$363,163 $6,799
Aug 17, 7 PM $0.000362
+0.02%
$362,334 $6,758
Aug 17, 5 PM $0.000364
+0.00%
$364,425 $6,732