Coinranking
rasmr Historical Data
RASMR
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.000445 | +11.62% | ||
| Sep 14 | $0.000401 | +28.68% | ||
| Sep 7 | $0.000325 | -63.98% | ||
| Aug 31 | $0.000904 | -6.20% | ||
| Aug 24 | $0.000982 | +103.19% | ||
| Aug 17 | $0.000592 | +72.00% | ||
| Aug 10 | $0.000347 | -48.90% | ||
| Aug 3 | $0.00069 | +432.64% | ||
| Jul 27 | $0.000147 | +16.38% | ||
| Jul 20 | $0.0000947 | -22.15% | ||
| Jul 13 | $0.000125 | -20.13% | ||
| Jul 6 | $0.000173 | -1.68% | ||
| Jun 29 | $0.000174 | -4.03% | ||
| Jun 22 | $0.000166 | +46.73% | ||
| Jun 15 | $0.000109 | -31.49% | ||
| Jun 1 | $0.0000993 | +0.82% | ||
| May 18 | $0.000252 | +1.48% | ||
| May 4 | $0.000177 | -17.67% | ||
| Apr 20 | $0.000155 | -22.39% | ||
| Apr 13 | $0.000261 | +0.00% | ||
| Mar 30 | $0.0002 | -4.39% | ||
| Mar 23 | $0.000218 | +0.00% | ||
| Mar 2 | $0.000268 | +0.00% | ||
| Oct 13 | $0.00173 | -4.05% | ||
| Oct 6 | $0.00159 | -46.18% | ||
| Sep 29 | $0.00279 | -13.72% | ||
| Sep 22 | $0.00323 | -20.75% | ||
| Sep 15 | $0.00498 | -2.41% | ||
| Sep 8 | $0.00565 | +31.05% | ||
| Sep 1 | $0.00487 | +13.10% | ||
| Aug 25 | $0.00391 | +1.03% | ||
| Aug 18 | $0.00387 | -29.63% | ||
| Aug 11 | $0.00516 | +26.54% | ||
| Aug 4 | $0.00468 | +39.71% | ||
| Jul 28 | $0.00309 | -9.61% | ||
| Jul 21 | $0.00374 | -9.59% | ||
| Jul 14 | $0.00418 | -50.86% | ||
| Jul 7 | $0.00563 | +112.71% | ||
| Jun 30 | $0.00446 | -4.30% | ||
| Jun 23 | $0.00498 | +34.97% | ||
| Jun 16 | $0.00357 | -65.05% | ||
Previous