Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

rasmr Historical Data

RASMR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000354
+0.00%
$354,232 $3,924
Yesterday $0.000363
+2.33%
$362,730 $5
Oct 1, 2026 $0.000305
-15.75%
$304,535 $3,797
Sep 30, 2026 $0.000335
-0.64%
$335,235 $405
Sep 29, 2026 $0.000339
-22.04%
$339,663 $5,205
Sep 28, 2026 $0.000437
+0.30%
$437,368 $7
Sep 27, 2026 $0.000445
+5.81%
$445,006 $1,099
Sep 26, 2026 $0.000421
-0.04%
$421,100 $50
Sep 25, 2026 $0.000423
+3.73%
$422,794 $30
Sep 24, 2026 $0.000407
+1.13%
$406,508 $102
Sep 23, 2026 $0.000401
-2.31%
$400,607 $89
Sep 22, 2026 $0.000398
+0.00%
$-- $780
Sep 21, 2026 $0.000419
+5.01%
$-- $502
Sep 20, 2026 $0.000401
+1.24%
$401,389 $41
Sep 19, 2026 $0.000395
-3.05%
$395,125 $2,389
Sep 18, 2026 $0.000407
+18.98%
$406,926 $714
Sep 17, 2026 $0.000323
+2.57%
$322,869 $9
Sep 16, 2026 $0.000312
-0.05%
$-- $426
Sep 15, 2026 $0.000313
+0.46%
$313,400 $102
Sep 14, 2026 $0.000322
+3.10%
$321,607 $15
Sep 13, 2026 $0.000301
-7.14%
$301,435 $17,651
Sep 12, 2026 $0.000325
+15.65%
$324,613 $18,756
Sep 11, 2026 $0.000279
-35.05%
$279,010 $8,444
Sep 10, 2026 $0.000434
-16.49%
$434,290 $6,682
Sep 9, 2026 $0.00052
-21.22%
$520,047 $4,268
Sep 8, 2026 $0.000663
-17.65%
$663,143 $9,904
Sep 7, 2026 $0.00084
-6.94%
$839,622 $2,692
Sep 6, 2026 $0.000904
-25.27%
$903,946 $20,917
Sep 5, 2026 $0.00118
+37.37%
$1.18 million $10,337
Sep 4, 2026 $0.000856
+12.69%
$856,019 $40,449
Sep 3, 2026 $0.00076
+3.40%
$759,958 $1,864
Sep 2, 2026 $0.000729
-17.53%
$728,995 $4,445
Sep 1, 2026 $0.000882
-17.51%
$881,848 $13,746
Aug 31, 2026 $0.00107
+11.14%
$1.07 million $17,022
Aug 30, 2026 $0.000982
-40.44%
$964,296 $36,468
Aug 29, 2026 $0.00163
+148.43%
$1.63 million $16,686
Aug 28, 2026 $0.000657
+14.24%
$657,214 $2,595
Aug 27, 2026 $0.000578
+23.11%
$578,044 $7,470
Aug 26, 2026 $0.000447
-1.84%
$446,703 $922
Aug 25, 2026 $0.000457
-6.57%
$457,226 $718
Aug 24, 2026 $0.000481
-0.37%
$481,268 $1,578
Aug 23, 2026 $0.000487
-19.28%
$487,058 $5,230
Aug 22, 2026 $0.000592
+23.68%
$592,022 $12,556
Aug 21, 2026 $0.00046
+28.37%
$460,257 $8,470
Aug 20, 2026 $0.000355
+7.87%
$354,821 $372
Aug 19, 2026 $0.000333
+12.52%
$333,271 $2,054
Aug 18, 2026 $0.000315
-15.63%
$314,605 $6,929
Aug 17, 2026 $0.000373
+8.30%
$372,758 $7,064
Aug 16, 2026 $0.000348
+4.52%
$348,217 $1,325
Aug 15, 2026 $0.000347
+4.99%
$347,444 $5,149
Download