BitBadges Historical Data

BADGE Page 9
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 0.000833
-0.80%
$ 3,880 $ 4
Jan 21, 10 PM $ 0.00084
-0.43%
$ 3,916 $ 4
Jan 21, 9 PM $ 0.000844
+0.47%
$ 3,931 $ 4
Jan 21, 8 PM $ 0.000839
+0.01%
$ 3,910 $ 4
Jan 21, 7 PM $ 0.000839
+3.77%
$ 3,910 $ 4
Jan 21, 6 PM $ 0.000808
+0.43%
$ 3,765 $ 4
Jan 21, 5 PM $ 0.000804
-1.17%
$ 3,748 $ 4
Jan 21, 4 PM $ 0.000814
-2.04%
$ 3,792 $ 4
Jan 21, 3 PM $ 0.000831
+0.35%
$ 3,871 $ 4
Jan 21, 2 PM $ 0.000827
+1.55%
$ 3,856 $ 4
Jan 21, 1 PM $ 0.000815
+0.51%
$ 3,797 $ 4
Jan 21, 12 PM $ 0.00081
-1.72%
$ 3,775 $ 4
Jan 17, 2 PM $ 0.000918
+0.00%
$ -- $ 0.01
Jan 17, 1 PM $ 0.000918
-0.02%
$ 4,278 $ 0.01
Jan 17, 12 PM $ 0.000918
+0.04%
$ 4,278 $ 0
Jan 17, 11 AM $ 0.000917
+0.03%
$ 4,275 $ 0
Jan 17, 10 AM $ 0.000917
+0.03%
$ 4,274 $ 0
Jan 17, 9 AM $ 0.000915
+0.01%
$ 4,266 $ 0
Jan 17, 8 AM $ 0.000915
+0.08%
$ 4,265 $ 0
Jan 17, 7 AM $ 0.000915
-0.01%
$ 4,262 $ 0
Jan 17, 6 AM $ 0.000915
-0.03%
$ 4,262 $ 0
Jan 17, 5 AM $ 0.000915
+0.12%
$ 4,263 $ 0
Jan 17, 4 AM $ 0.000914
-0.05%
$ 4,257 $ 0
Jan 17, 3 AM $ 0.000914
+0.11%
$ 4,259 $ 0
Jan 17, 2 AM $ 0.000913
-0.26%
$ 4,255 $ 0
Jan 17, 1 AM $ 0.000916
-0.01%
$ 4,267 $ 0
Jan 17, 12 AM $ 0.000916
-0.19%
$ 4,268 $ 0
Jan 16, 11 PM $ 0.000918
+0.49%
$ 4,276 $ 0
Jan 16, 10 PM $ 0.000914
-0.16%
$ 4,261 $ 0
Jan 16, 9 PM $ 0.000916
+0.34%
$ 4,268 $ 0
Jan 16, 8 PM $ 0.000913
+0.20%
$ 4,254 $ 0
Jan 16, 7 PM $ 0.00091
-0.26%
$ 4,242 $ 0
Jan 16, 6 PM $ 0.000913
+0.17%
$ 4,254 $ 1
Jan 16, 5 PM $ 0.000911
-0.15%
$ 4,243 $ 1
Jan 16, 4 PM $ 0.000912
+0.45%
$ 4,248 $ 1
Jan 16, 3 PM $ 0.000913
-0.60%
$ 4,254 $ 1
Jan 16, 2 PM $ 0.000919
-0.12%
$ 4,281 $ 1
Jan 12, 4 PM $ 0.00087
+0.45%
$ 4,056 $ 50
Jan 12, 3 PM $ 0.000865
+0.68%
$ 4,033 $ 50
Jan 12, 2 PM $ 0.000861
-0.35%
$ 3,992 $ 49
Jan 12, 1 PM $ 0.000863
-0.14%
$ 4,023 $ 50
Jan 12, 12 PM $ 0.000865
+0.09%
$ 4,032 $ 50
Jan 12, 11 AM $ 0.000865
+0.21%
$ 4,029 $ 50
Jan 12, 4 AM $ 0.000876
-0.20%
$ 4,081 $ 50
Jan 12, 3 AM $ 0.000878
+0.35%
$ 4,089 $ 51
Jan 12, 2 AM $ 0.000872
+0.79%
$ 4,065 $ 50
Jan 12, 1 AM $ 0.000867
+0.24%
$ 4,038 $ 50
Jan 12, 12 AM $ 0.000865
+0.15%
$ 4,029 $ 50
Jan 11, 11 PM $ 0.000864
-0.07%
$ 4,024 $ 50
Jan 11, 10 PM $ 0.000864
+0.08%
$ 4,028 $ 50