BitBadges Historical Data

BADGE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.000549
+2.31%
$ 2,560 $ 3
Mar 11, 12 PM $ 0.000537
+0.04%
$ 2,502 $ 3
Mar 11, 11 AM $ 0.000537
+0.15%
$ 2,504 $ 3
Mar 11, 10 AM $ 0.000537
-0.07%
$ 2,500 $ 3
Mar 11, 9 AM $ 0.000536
-0.21%
$ 2,496 $ 3
Mar 11, 8 AM $ 0.000536
+0.27%
$ 2,499 $ 3
Mar 11, 7 AM $ 0.000535
-0.47%
$ 2,492 $ 3
Mar 5, 1 PM $ 0.000602
-0.99%
$ 2,805 $ 42
Mar 5, 12 PM $ 0.000606
-0.45%
$ 2,823 $ 43
Mar 5, 11 AM $ 0.000609
-0.59%
$ 2,838 $ 43
Mar 5, 10 AM $ 0.000612
+1.02%
$ 2,850 $ 43
Mar 5, 9 AM $ 0.000606
+0.96%
$ 2,824 $ 43
Mar 5, 8 AM $ 0.000598
-0.65%
$ 2,787 $ 42
Mar 5, 7 AM $ 0.000604
-0.25%
$ 2,812 $ 42
Mar 5, 6 AM $ 0.000604
+0.24%
$ 2,816 $ 43
Mar 5, 5 AM $ 0.000603
-0.76%
$ 2,811 $ 42
Mar 5, 4 AM $ 0.000606
+0.83%
$ 2,824 $ 43
Mar 5, 3 AM $ 0.000601
-0.43%
$ 2,800 $ 42
Mar 5, 2 AM $ 0.000604
+0.12%
$ 2,813 $ 42
Mar 5, 1 AM $ 0.000605
-0.27%
$ 2,818 $ 43
Mar 5, 12 AM $ 0.000605
-0.13%
$ 2,821 $ 43
Mar 4, 11 PM $ 0.000605
-0.24%
$ 2,821 $ 42
Mar 4, 10 PM $ 0.000609
-0.54%
$ 2,836 $ 43
Mar 2, 10 AM $ 0.000542
-0.10%
$ 2,524 $ 6
Mar 2, 9 AM $ 0.000544
+0.68%
$ 2,533 $ 6
Mar 2, 8 AM $ 0.000538
-0.09%
$ 2,509 $ 6
Mar 2, 7 AM $ 0.000539
-0.32%
$ 2,511 $ 6
Mar 2, 6 AM $ 0.000541
-1.40%
$ 2,523 $ 6
Mar 2, 5 AM $ 0.000549
+0.19%
$ 2,558 $ 6
Mar 2, 4 AM $ 0.000548
-0.15%
$ 2,553 $ 6
Mar 2, 3 AM $ 0.000549
+1.02%
$ 2,557 $ 6
Mar 2, 2 AM $ 0.000543
-0.44%
$ 2,533 $ 6
Mar 2, 1 AM $ 0.000547
+0.62%
$ 2,550 $ 6
Mar 2, 12 AM $ 0.000543
+0.76%
$ 2,530 $ 6
Mar 1, 11 PM $ 0.000539
+0.95%
$ 2,511 $ 6
Mar 1, 10 PM $ 0.000535
-0.01%
$ 2,492 $ 6
Mar 1, 9 PM $ 0.000534
+0.51%
$ 2,490 $ 6
Mar 1, 8 PM $ 0.000531
-2.16%
$ 2,474 $ 6
Mar 1, 7 PM $ 0.000544
-1.06%
$ 2,536 $ 6
Mar 1, 6 PM $ 0.00055
+0.55%
$ 2,564 $ 6
Mar 1, 5 PM $ 0.000546
-0.41%
$ 2,547 $ 6
Mar 1, 4 PM $ 0.000555
-0.74%
$ 2,584 $ 6
Mar 1, 3 PM $ 0.000559
+0.67%
$ 2,604 $ 6
Mar 1, 2 PM $ 0.000555
-0.06%
$ 2,587 $ 6
Mar 1, 1 PM $ 0.00055
+0.01%
$ 2,562 $ 6
Mar 1, 12 PM $ 0.00055
-0.22%
$ 2,563 $ 6
Feb 19, 6 AM $ 0.000553
+0.13%
$ 2,576 $ 5
Feb 19, 5 AM $ 0.000552
-0.42%
$ 2,572 $ 5
Feb 19, 4 AM $ 0.000554
+0.28%
$ 2,583 $ 5
Feb 19, 3 AM $ 0.000553
+0.27%
$ 2,577 $ 5