BitBadges Historical Data

BADGE Page 3
Download
Date Close Price change Market cap Trading volume
1:34 AM $ 0.00027
+0.00%
$ 1,259 $ 1
1:29 AM $ 0.000271
+0.00%
$ 1,262 $ 1
1:24 AM $ 0.000271
+0.00%
$ 1,262 $ 1
1:19 AM $ 0.000271
+0.00%
$ 1,261 $ 1
1:14 AM $ 0.00027
+0.00%
$ 1,260 $ 1
1:09 AM $ 0.000271
+0.00%
$ 1,261 $ 1
1:04 AM $ 0.000271
+0.00%
$ 1,264 $ 1
12:59 AM $ 0.000272
+0.00%
$ 1,266 $ 1
12:54 AM $ 0.000271
+0.00%
$ 1,264 $ 1
12:49 AM $ 0.000271
+0.00%
$ 1,262 $ 1
12:44 AM $ 0.000271
+0.00%
$ 1,264 $ 1
12:39 AM $ 0.000272
+0.00%
$ 1,266 $ 1
12:34 AM $ 0.000272
+0.00%
$ 1,267 $ 1
12:29 AM $ 0.000272
+0.00%
$ 1,266 $ 1
12:24 AM $ 0.000272
+0.00%
$ 1,266 $ 1
12:19 AM $ 0.000271
+0.00%
$ 1,264 $ 1
12:14 AM $ 0.000271
+0.00%
$ 1,264 $ 1
12:09 AM $ 0.000271
+0.00%
$ 1,264 $ 1
12:04 AM $ 0.000271
+0.00%
$ 1,264 $ 1
11:59 PM $ 0.000271
+0.00%
$ 1,262 $ 1
11:54 PM $ 0.000271
+0.00%
$ 1,263 $ 1
11:49 PM $ 0.000271
+0.00%
$ 1,262 $ 1
11:44 PM $ 0.000271
+0.00%
$ 1,263 $ 1
11:39 PM $ 0.000271
+0.00%
$ 1,265 $ 1
11:34 PM $ 0.000271
+0.00%
$ 1,263 $ 1
11:29 PM $ 0.000271
+0.00%
$ 1,261 $ 1
11:24 PM $ 0.00027
+0.00%
$ 1,260 $ 1
11:19 PM $ 0.000271
+0.00%
$ 1,262 $ 1
11:14 PM $ 0.000271
+0.00%
$ 1,263 $ 1
11:09 PM $ 0.000271
+0.00%
$ 1,263 $ 1
11:04 PM $ 0.000271
+0.00%
$ 1,263 $ 1
10:59 PM $ 0.000271
+0.00%
$ 1,265 $ 1
10:49 PM $ 0.000271
+0.00%
$ 1,262 $ 1
10:44 PM $ 0.00027
+0.00%
$ 1,259 $ 1
10:39 PM $ 0.00027
+0.00%
$ 1,259 $ 1
10:34 PM $ 0.000271
+0.00%
$ 1,264 $ 1
10:29 PM $ 0.000271
+0.00%
$ 1,264 $ 1
10:24 PM $ 0.000271
+0.00%
$ 1,264 $ 1
10:14 PM $ 0.000271
+0.00%
$ 1,261 $ 1
10:09 PM $ 0.00027
+0.00%
$ 1,258 $ 1
10:04 PM $ 0.000268
+0.00%
$ 1,250 $ 1
9:59 PM $ 0.000268
+0.00%
$ 1,249 $ 1
9:54 PM $ 0.000267
+0.00%
$ 1,246 $ 1
9:49 PM $ 0.000267
+0.00%
$ 1,243 $ 1
9:44 PM $ 0.000264
+0.00%
$ 1,232 $ 1
9:39 PM $ 0.000264
+0.00%
$ 1,229 $ 1
9:34 PM $ 0.000262
+0.00%
$ 1,221 $ 1
9:24 PM $ 0.000262
+0.00%
$ 1,222 $ 1
9:19 PM $ 0.000263
+0.00%
$ 1,225 $ 1
9:14 PM $ 0.000263
+0.00%
$ 1,226 $ 1