BitBadges Historical Data

BADGE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.00035
-0.53%
$ 1,631 $ 2
Apr 27, 5 AM $ 0.000353
-2.50%
$ 1,643 $ 0
Apr 27, 4 AM $ 0.000362
-0.30%
$ 1,687 $ 0
Apr 27, 3 AM $ 0.000363
+0.06%
$ 1,691 $ 0
Apr 12, 9 PM $ 0.000367
+0.44%
$ 1,711 $ 1
Apr 12, 8 PM $ 0.000365
-0.27%
$ 1,701 $ 1
Apr 12, 7 PM $ 0.000366
-0.06%
$ 1,706 $ 1
Apr 12, 6 PM $ 0.000366
+0.40%
$ 1,706 $ 1
Apr 12, 5 PM $ 0.000364
+0.22%
$ 1,696 $ 1
Apr 12, 4 PM $ 0.000363
+0.18%
$ 1,692 $ 1
Apr 12, 3 PM $ 0.000363
-0.30%
$ 1,690 $ 1
Apr 12, 2 PM $ 0.000364
-0.14%
$ 1,695 $ 1
Apr 12, 1 PM $ 0.000365
-0.50%
$ 1,699 $ 1
Apr 12, 12 PM $ 0.000366
-0.06%
$ 1,706 $ 1
Apr 12, 11 AM $ 0.000366
-0.46%
$ 1,707 $ 1
Apr 12, 10 AM $ 0.000368
+0.06%
$ 1,715 $ 1
Apr 12, 9 AM $ 0.000368
-0.17%
$ 1,714 $ 1
Apr 12, 8 AM $ 0.000368
+0.06%
$ 1,717 $ 1
Apr 12, 7 AM $ 0.000368
-0.04%
$ 1,716 $ 1
Apr 12, 6 AM $ 0.000368
-0.04%
$ 1,716 $ 1
Apr 12, 5 AM $ 0.000368
+0.21%
$ 1,717 $ 1
Apr 12, 4 AM $ 0.000368
-0.22%
$ 1,713 $ 1
Apr 12, 3 AM $ 0.000368
-0.39%
$ 1,717 $ 1
Apr 3, 9 AM $ 0.000376
-0.20%
$ 1,752 $ 19
Apr 3, 8 AM $ 0.000377
-0.22%
$ 1,757 $ 19
Apr 3, 7 AM $ 0.000378
+0.35%
$ 1,761 $ 19
Apr 3, 6 AM $ 0.000377
+0.17%
$ 1,755 $ 19
Apr 3, 5 AM $ 0.000376
+0.25%
$ 1,751 $ 32
Apr 3, 4 AM $ 0.000375
-0.09%
$ 1,747 $ 32
Apr 3, 3 AM $ 0.000375
+0.42%
$ 1,748 $ 32
Apr 3, 2 AM $ 0.000373
-0.22%
$ 1,740 $ 32
Apr 3, 1 AM $ 0.000374
-0.18%
$ 1,745 $ 32
Apr 3, 12 AM $ 0.000375
-0.11%
$ 1,750 $ 32
Apr 2, 11 PM $ 0.000376
-0.15%
$ 1,752 $ 32
Apr 2, 10 PM $ 0.000376
-0.18%
$ 1,752 $ 32
Apr 2, 9 PM $ 0.000377
-0.35%
$ 1,756 $ 32
Apr 2, 8 PM $ 0.000378
+0.38%
$ 1,760 $ 32
Apr 2, 7 PM $ 0.000377
+0.56%
$ 1,755 $ 32
Apr 2, 6 PM $ 0.000374
-0.63%
$ 1,743 $ 32
Apr 2, 5 PM $ 0.000377
-0.14%
$ 1,757 $ 32
Apr 2, 4 PM $ 0.000377
+0.18%
$ 1,756 $ 32
Apr 2, 3 PM $ 0.000376
-0.16%
$ 1,751 $ 32
Apr 2, 2 PM $ 0.000376
+1.54%
$ 1,751 $ 32
Apr 2, 1 PM $ 0.000369
-0.48%
$ 1,721 $ 31
Apr 2, 12 PM $ 0.000371
-0.16%
$ 1,729 $ 31
Apr 1, 6 PM $ 0.000419
-0.41%
$ 1,951 $ 44
Apr 1, 5 PM $ 0.000421
-0.07%
$ 1,964 $ 45
Apr 1, 4 PM $ 0.000421
+0.51%
$ 1,963 $ 44
Apr 1, 3 PM $ 0.000419
+0.54%
$ 1,953 $ 44
Apr 1, 2 PM $ 0.000417
+0.20%
$ 1,942 $ 44