Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

APIS Token Historical Data

APIS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2019 $0.0077
-0.92%
$517,307 $31
Jan 8, 2019 $0.00777
-27.97%
$522,109 $186
Jan 7, 2019 $0.0108
-15.51%
$725,586 $477
Jan 6, 2019 $0.0128
-0.01%
$858,926 $1,389
Jan 5, 2019 $0.0128
-0.58%
$-- $5
Jan 4, 2019 $0.0128
-0.18%
$-- $29
Jan 3, 2019 $0.0128
-2.10%
$-- $4
Jan 2, 2019 $0.0131
-3.49%
$-- $183
Jan 1, 2019 $0.0136
-18.93%
$-- $0
Dec 31, 2018 $0.0166
-7.03%
$-- $0
Dec 30, 2018 $0.0179
+38.82%
$-- $271
Dec 29, 2018 $0.0129
-7.85%
$-- $11
Dec 28, 2018 $0.014
+10.66%
$-- $87
Dec 27, 2018 $0.0126
-7.06%
$-- $0.1
Dec 26, 2018 $0.0136
+3.26%
$-- $0
Dec 25, 2018 $0.0139
-10.77%
$-- $0
Dec 24, 2018 $0.0155
-1.37%
$-- $568
Dec 23, 2018 $0.0157
+3.69%
$-- $7
Download