Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

APIS Token Historical Data

APIS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Sep 2 $0.000703
-16.04%
$1,337 $1
Aug 19 $0.000896
+1.96%
$1,838 $0
Aug 12 $0.000879
-44.55%
$-- $2
Aug 5 $0.000795
-8.69%
$-- $0
Jul 29 $0.000879
+2.41%
$59,075 $0
Jul 22 $0.00137
-7.02%
$92,047 $2
Jul 15 $0.00151
-6.38%
$101,593 $0
Jul 8 $0.00156
-22.19%
$105,092 $22
Jul 1 $0.00201
+12.02%
$135,060 $0
Jun 24 $0.00179
-39.50%
$120,565 $31
Jun 17 $0.00297
-26.14%
$199,295 $43
Jun 10 $0.00402
+98.83%
$269,884 $41
Jun 3 $0.00202
-3.77%
$135,704 $6
May 27 $0.00212
-68.24%
$142,479 $0
May 20 $0.00669
+134.25%
$449,695 $2
May 13 $0.00295
-52.55%
$198,271 $73
May 6 $0.00621
+174.66%
$417,456 $4
Apr 29 $0.00226
-58.87%
$151,770 $97
Apr 22 $0.00548
-22.34%
$368,004 $99
Apr 15 $0.00706
-7.02%
$474,035 $2
Apr 8 $0.00759
+70.51%
$509,718 $3
Apr 1 $0.00446
+6.15%
$299,535 $2
Mar 25 $0.0042
-23.25%
$282,142 $258
Mar 18 $0.00547
+1.52%
$367,596 $27
Mar 11 $0.00555
+1.87%
$372,800 $17
Mar 4 $0.00546
+3.36%
$366,479 $21
Feb 25 $0.00528
+3.17%
$354,488 $7
Feb 18 $0.00511
-30.60%
$343,478 $44
Feb 11 $0.00737
+45.13%
$495,102 $639
Feb 4 $0.00508
-33.25%
$341,289 $3,325
Jan 28 $0.00762
+22.61%
$511,566 $204
Jan 21 $0.00621
-24.76%
$417,244 $850
Jan 14 $0.00826
+24.84%
$554,815 $2,589
Jan 7 $0.0066
-48.33%
$443,688 $4,406
Dec 31 $0.0128
-28.50%
$858,926 $1,610
Dec 24 $0.0179
+13.53%
$-- $939
Dec 17 $0.0157
+3.69%
$-- $7
Download