Coinranking
APIS Token Historical Data
APIS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 23, 2021 | $0 | --% | ||
| Sep 4, 2019 | $0.000703 | -6.25% | ||
| Sep 3, 2019 | $0.00075 | -10.07% | ||
| Sep 2, 2019 | $0.000834 | -0.40% | ||
| Aug 20, 2019 | $0.000896 | -0.48% | ||
| Aug 19, 2019 | $0.000895 | +1.91% | ||
| Aug 18, 2019 | $0.000879 | -44.93% | ||
| Aug 17, 2019 | $0.00159 | +0.56% | ||
| Aug 9, 2019 | $0.000795 | -2.93% | ||
| Aug 8, 2019 | $0.000821 | -1.07% | ||
| Aug 7, 2019 | $0.000829 | +1.06% | ||
| Aug 6, 2019 | $0.000821 | -5.71% | ||
| Jul 31, 2019 | $0.000879 | +2.64% | ||
| Jul 30, 2019 | $0.000857 | -0.22% | ||
| Jul 28, 2019 | $0.00137 | +0.05% | ||
| Jul 27, 2019 | $0.00137 | -4.93% | ||
| Jul 26, 2019 | $0.00139 | -1.17% | ||
| Jul 25, 2019 | $0.00141 | +1.31% | ||
| Jul 24, 2019 | $0.00139 | +0.92% | ||
| Jul 23, 2019 | $0.00138 | -4.47% | ||
| Jul 22, 2019 | $0.00144 | -2.30% | ||
| Jul 18, 2019 | $0.00151 | +8.73% | ||
| Jul 17, 2019 | $0.00139 | -4.44% | ||
| Jul 16, 2019 | $0.00146 | -9.88% | ||
| Jul 14, 2019 | $0.00156 | -0.58% | ||
| Jul 13, 2019 | $0.00157 | -3.59% | ||
| Jul 12, 2019 | $0.00163 | +9.36% | ||
| Jul 11, 2019 | $0.00149 | -5.09% | ||
| Jul 9, 2019 | $0.0018 | -3.98% | ||
| Jul 8, 2019 | $0.00187 | -6.75% | ||
| Jul 7, 2019 | $0.00201 | +5.47% | ||
| Jul 6, 2019 | $0.00191 | +3.05% | ||
| Jul 4, 2019 | $0.00195 | +0.04% | ||
| Jul 3, 2019 | $0.00194 | +7.06% | ||
| Jul 2, 2019 | $0.00182 | -0.37% | ||
| Jul 1, 2019 | $0.00178 | -0.64% | ||
| Jun 30, 2019 | $0.00179 | -6.86% | ||
| Jun 29, 2019 | $0.00193 | -25.18% | ||
| Jun 28, 2019 | $0.00258 | +10.37% | ||
| Jun 26, 2019 | $0.00286 | -4.86% | ||
| Jun 25, 2019 | $0.003 | -3.54% | ||
| Jun 24, 2019 | $0.00308 | +3.94% | ||
| Jun 23, 2019 | $0.00297 | -3.01% | ||
| Jun 22, 2019 | $0.00306 | +2.15% | ||
| Jun 21, 2019 | $0.00299 | -12.11% | ||
| Jun 20, 2019 | $0.00341 | +52.30% | ||
| Jun 19, 2019 | $0.00224 | -14.79% | ||
| Jun 18, 2019 | $0.00262 | -2.29% | ||
| Jun 17, 2019 | $0.00269 | -33.14% | ||
| Jun 16, 2019 | $0.00402 | +0.01% | ||
Previous Next