蝴蝶首个分红比特币+币安币 Historical Data

比特币银行 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $ 0.0₅9
-1.65%
$ -- $ 13,474
Apr 22, 5 AM $ 0.0₅914
+2.19%
$ -- $ 13,685
Apr 22, 4 AM $ 0.0₅891
+6.00%
$ -- $ 12,820
Apr 22, 3 AM $ 0.0₅841
+6.74%
$ -- $ 12,414
Apr 22, 2 AM $ 0.0₅787
-1.21%
$ -- $ 11,658
Apr 22, 1 AM $ 0.0₅795
-6.21%
$ -- $ 11,721
Apr 22, 12 AM $ 0.0₅847
-6.02%
$ -- $ 12,533
Apr 21, 11 PM $ 0.0₅898
+0.47%
$ -- $ 12,387
Apr 21, 10 PM $ 0.0₅865
+0.00%
$ -- $ 11,443
Apr 21, 8 PM $ 0.0₅802
+0.00%
$ -- $ 11,104
Apr 21, 6 PM $ 0.0₅792
+1.49%
$ -- $ 10,887
Apr 21, 5 PM $ 0.0₅789
+0.99%
$ -- $ 11,051
Apr 21, 4 PM $ 0.0₅781
+9.00%
$ -- $ 11,119
Apr 21, 3 PM $ 0.0₅705
+0.27%
$ -- $ 8,678
Apr 21, 2 PM $ 0.0₅704
+1.44%
$ -- $ 8,677
Apr 21, 1 PM $ 0.0₅703
-7.47%
$ -- $ 8,599
Apr 21, 12 PM $ 0.0₅796
-3.58%
$ -- $ 9,327
Apr 21, 11 AM $ 0.0₅821
+51.36%
$ -- $ 7,851
Apr 21, 10 AM $ 0.0₅534
+21.65%
$ -- $ 980
Apr 21, 5 AM $ 0.0₅439
+0.00%
$ -- $ 775
Apr 21, 4 AM $ 0.0₅439
-0.15%
$ -- $ 846
Apr 21, 3 AM $ 0.0₅434
+0.11%
$ -- $ 744
Apr 21, 1 AM $ 0.0₅431
+3.79%
$ -- $ 793
Apr 21, 12 AM $ 0.0₅43
+0.36%
$ -- $ 1,173
Apr 20, 11 PM $ 0.0₅432
+0.41%
$ -- $ 1,166
Apr 20, 4 PM $ 0.0₅427
+0.20%
$ -- $ 4,454
Apr 20, 3 PM $ 0.0₅428
+1.76%
$ -- $ 4,436
Apr 20, 12 PM $ 0.0₅435
-3.50%
$ -- $ 4,748
Apr 20, 11 AM $ 0.0₅443
+0.00%
$ -- $ 4,421
Apr 20, 10 AM $ 0.0₅439
-0.66%
$ -- $ 4,417
Apr 20, 8 AM $ 0.0₅448
+0.00%
$ -- $ 4,508
Apr 20, 7 AM $ 0.0₅456
-8.52%
$ -- $ 4,536
Apr 20, 6 AM $ 0.0₅514
+0.00%
$ -- $ 4,798
Apr 20, 5 AM $ 0.0₅509
+1.00%
$ -- $ 4,763
Apr 20, 4 AM $ 0.0₅503
-1.12%
$ -- $ 4,693
Apr 20, 3 AM $ 0.0₅504
-3.26%
$ -- $ 4,661
Apr 20, 2 AM $ 0.0₅52
+2.23%
$ -- $ 4,701
Apr 20, 1 AM $ 0.0₅505
-10.96%
$ -- $ 4,804
Apr 20, 12 AM $ 0.0₅57
-18.47%
$ -- $ 4,851
Apr 19, 5 PM $ 0.0₅287
+11.02%
$ -- $ 388
Apr 17, 2 AM $ 0.0₅298
+0.00%
$ -- $ 16
Apr 16, 3 AM $ 0.0₅297
+0.00%
$ -- $ 104
Apr 15, 5 PM $ 0.0₅298
+0.00%
$ -- $ 86
Apr 15, 1 PM $ 0.0₅3
-0.88%
$ -- $ 124
Apr 15, 9 AM $ 0.0₅313
+0.00%
$ -- $ 175
Apr 15, 3 AM $ 0.0₅318
+0.00%
$ -- $ 708
Apr 14, 3 PM $ 0.0₅323
+0.00%
$ -- $ 4,608
Apr 14, 2 PM $ 0.0₅327
-1.75%
$ -- $ 5,390
Apr 14, 12 PM $ 0.0₅334
-3.30%
$ -- $ 5,462
Apr 14, 11 AM $ 0.0₅353
-1.84%
$ -- $ 5,785