蝴蝶首个分红比特币+币安币 Historical Data

比特币银行 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 PM $ 0.0₅52
-3.10%
$ -- $ 240
Apr 26, 12 PM $ 0.0₅56
+0.46%
$ -- $ 166
Apr 26, 2 AM $ 0.0₅566
+0.00%
$ -- $ 386
Apr 26, 1 AM $ 0.0₅567
+1.33%
$ -- $ 690
Apr 25, 9 PM $ 0.0₅558
+0.43%
$ -- $ 1,583
Apr 25, 6 PM $ 0.0₅553
+0.00%
$ -- $ 1,624
Apr 25, 5 PM $ 0.0₅552
+0.00%
$ -- $ 1,619
Apr 25, 4 PM $ 0.0₅552
-1.27%
$ -- $ 1,652
Apr 25, 9 AM $ 0.0₅574
+0.00%
$ -- $ 1,650
Apr 25, 8 AM $ 0.0₅573
-1.68%
$ -- $ 1,676
Apr 25, 6 AM $ 0.0₅605
-0.68%
$ -- $ 1,673
Apr 25, 5 AM $ 0.0₅598
+0.00%
$ -- $ 1,640
Apr 25, 4 AM $ 0.0₅598
+0.00%
$ -- $ 1,595
Apr 25, 2 AM $ 0.0₅595
-7.39%
$ -- $ 1,617
Apr 25, 1 AM $ 0.0₅697
+18.01%
$ -- $ 1,370
Apr 25, 12 AM $ 0.0₅589
+22.75%
$ -- $ 759
Apr 24, 11 PM $ 0.0₅481
+0.00%
$ -- $ 285
Apr 24, 7 PM $ 0.0₅502
+0.00%
$ -- $ 234
Apr 24, 9 AM $ 0.0₅508
-0.13%
$ -- $ 575
Apr 24, 6 AM $ 0.0₅51
+0.12%
$ -- $ 720
Apr 24, 5 AM $ 0.0₅524
+0.00%
$ -- $ 732
Apr 24, 2 AM $ 0.0₅537
+0.00%
$ -- $ 891
Apr 23, 9 PM $ 0.0₅558
+0.00%
$ -- $ 1,491
Apr 23, 5 PM $ 0.0₅575
+0.00%
$ -- $ 1,501
Apr 23, 4 PM $ 0.0₅575
+10.22%
$ -- $ 1,445
Apr 23, 3 PM $ 0.0₅529
+0.00%
$ -- $ 1,215
Apr 23, 1 PM $ 0.0₅537
+1.89%
$ -- $ 1,613
Apr 23, 12 PM $ 0.0₅527
+1.91%
$ -- $ 1,610
Apr 23, 9 AM $ 0.0₅547
+0.19%
$ -- $ 1,617
Apr 23, 8 AM $ 0.0₅546
+0.00%
$ -- $ 1,959
Apr 23, 7 AM $ 0.0₅546
-7.25%
$ -- $ 1,959
Apr 23, 6 AM $ 0.0₅587
-1.41%
$ -- $ 2,063
Apr 23, 5 AM $ 0.0₅613
+0.21%
$ -- $ 2,037
Apr 23, 4 AM $ 0.0₅608
+0.89%
$ -- $ 2,108
Apr 23, 2 AM $ 0.0₅624
+0.00%
$ -- $ 2,322
Apr 23, 1 AM $ 0.0₅622
-16.52%
$ -- $ 2,290
Apr 23, 12 AM $ 0.0₅745
-4.68%
$ -- $ 2,359
Apr 22, 10 PM $ 0.0₅777
+0.00%
$ -- $ 2,706
Apr 22, 9 PM $ 0.0₅779
+0.40%
$ -- $ 2,690
Apr 22, 8 PM $ 0.0₅775
-3.17%
$ -- $ 2,965
Apr 22, 4 PM $ 0.0₅804
-0.11%
$ -- $ 3,174
Apr 22, 3 PM $ 0.0₅8
-1.44%
$ -- $ 3,980
Apr 22, 2 PM $ 0.0₅804
+5.95%
$ -- $ 4,127
Apr 22, 1 PM $ 0.0₅771
-14.63%
$ -- $ 3,843
Apr 22, 12 PM $ 0.0₅877
+0.64%
$ -- $ 4,540
Apr 22, 11 AM $ 0.0₅881
+0.17%
$ -- $ 8,226
Apr 22, 10 AM $ 0.0₅879
+0.07%
$ -- $ 13,484
Apr 22, 9 AM $ 0.0₅876
-4.66%
$ -- $ 13,790
Apr 22, 8 AM $ 0.0₅915
-3.15%
$ -- $ 13,924
Apr 22, 7 AM $ 0.0₅936
+3.77%
$ -- $ 14,119