蝴蝶首个分红比特币+币安币 Historical Data

比特币银行 Page 4
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.0₅475
-0.06%
$ -- $ 4,784
May 11, 1 PM $ 0.0₅475
-2.85%
$ -- $ 4,900
May 11, 12 PM $ 0.0₅499
-17.25%
$ -- $ 5,507
May 11, 11 AM $ 0.0₅602
+15.79%
$ -- $ 6,868
May 11, 10 AM $ 0.0₅519
+0.68%
$ -- $ 6,049
May 11, 8 AM $ 0.0₅513
+0.35%
$ -- $ 7,702
May 11, 7 AM $ 0.0₅514
-9.36%
$ -- $ 7,788
May 11, 6 AM $ 0.0₅565
+0.29%
$ -- $ 8,428
May 11, 5 AM $ 0.0₅558
+1.68%
$ -- $ 8,874
May 11, 4 AM $ 0.0₅551
-2.55%
$ -- $ 8,380
May 11, 3 AM $ 0.0₅565
-7.25%
$ -- $ 9,056
May 11, 2 AM $ 0.0₅609
-0.81%
$ -- $ 10,429
May 11, 1 AM $ 0.0₅62
-16.60%
$ -- $ 11,607
May 11, 12 AM $ 0.0₅743
+54.58%
$ -- $ 12,457
May 10, 11 PM $ 0.0₅481
-1.75%
$ -- $ 6,744
May 10, 10 PM $ 0.0₅489
+1.12%
$ -- $ 6,554
May 10, 9 PM $ 0.0₅484
-0.20%
$ -- $ 6,750
May 10, 6 PM $ 0.0₅5
+0.84%
$ -- $ 6,733
May 10, 5 PM $ 0.0₅517
+7.71%
$ -- $ 6,832
May 10, 4 PM $ 0.0₅493
+24.79%
$ -- $ 6,305
May 10, 3 PM $ 0.0₅399
-1.58%
$ -- $ 4,867
May 10, 1 PM $ 0.0₅398
+2.87%
$ -- $ 4,801
May 10, 12 PM $ 0.0₅385
-23.37%
$ -- $ 4,315
May 10, 11 AM $ 0.0₅518
+1.93%
$ -- $ 5,213
May 10, 10 AM $ 0.0₅509
+3.96%
$ -- $ 4,907
May 10, 9 AM $ 0.0₅487
+4.26%
$ -- $ 4,327
May 10, 8 AM $ 0.0₅444
+21.38%
$ -- $ 2,865
May 10, 7 AM $ 0.0₅433
+6.55%
$ -- $ 2,436
May 10, 6 AM $ 0.0₅397
-9.66%
$ -- $ 1,839
May 10, 5 AM $ 0.0₅359
-0.47%
$ -- $ 1,694
May 10, 4 AM $ 0.0₅365
-1.73%
$ -- $ 1,683
May 10, 3 AM $ 0.0₅382
-20.50%
$ -- $ 1,837
May 10, 2 AM $ 0.0₅48
+49.84%
$ -- $ 1,430
May 10, 1 AM $ 0.0₅312
+32.57%
$ -- $ 295
May 7, 12 PM $ 0.0₅35
+0.00%
$ -- $ 168
May 7, 5 AM $ 0.0₅385
+0.00%
$ -- $ 25
May 3, 7 AM $ 0.0₅435
+0.00%
$ -- $ 166
May 3, 5 AM $ 0.0₅431
-0.35%
$ -- $ 134
May 3, 4 AM $ 0.0₅432
-0.14%
$ -- $ 122
May 3, 1 AM $ 0.0₅423
+0.12%
$ -- $ 79
May 1, 12 AM $ 0.0₅427
+0.01%
$ -- $ 4
Apr 29, 12 AM $ 0.0₅404
+0.31%
$ -- $ 224
Apr 28, 8 AM $ 0.0₅404
+0.00%
$ -- $ 348
Apr 28, 5 AM $ 0.0₅457
+0.00%
$ -- $ 160
Apr 27, 3 PM $ 0.0₅485
+0.00%
$ -- $ 112
Apr 27, 10 AM $ 0.0₅497
-0.86%
$ -- $ 222
Apr 27, 9 AM $ 0.0₅502
+0.00%
$ -- $ 211
Apr 27, 5 AM $ 0.0₅515
+0.00%
$ -- $ 191
Apr 27, 4 AM $ 0.0₅516
+0.00%
$ -- $ 199
Apr 26, 3 PM $ 0.0₅519
+0.00%
$ -- $ 296