蝴蝶首个分红比特币+币安币 Historical Data

比特币银行 Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.0₅532
+0.00%
$ -- $ 2,797
May 14, 12 AM $ 0.0₅532
+9.45%
$ -- $ 2,751
May 13, 6 PM $ 0.0₅467
-2.24%
$ -- $ 3,119
May 13, 5 PM $ 0.0₅462
+0.00%
$ -- $ 3,186
May 13, 4 PM $ 0.0₅454
+9.08%
$ -- $ 3,236
May 13, 3 PM $ 0.0₅441
-8.65%
$ -- $ 4,469
May 13, 2 PM $ 0.0₅479
-5.90%
$ -- $ 4,986
May 13, 1 PM $ 0.0₅522
+0.74%
$ -- $ 5,460
May 13, 12 PM $ 0.0₅518
-9.68%
$ -- $ 5,065
May 13, 11 AM $ 0.0₅57
-0.23%
$ -- $ 5,906
May 13, 10 AM $ 0.0₅572
-19.95%
$ -- $ 5,383
May 13, 9 AM $ 0.0₅706
-0.65%
$ -- $ 6,030
May 13, 8 AM $ 0.0₅673
-8.55%
$ -- $ 6,215
May 13, 7 AM $ 0.0₅745
-2.69%
$ -- $ 6,625
May 13, 6 AM $ 0.0₅802
+0.00%
$ -- $ 7,045
May 13, 5 AM $ 0.0₅763
-1.83%
$ -- $ 6,600
May 13, 4 AM $ 0.0₅778
+9.06%
$ -- $ 6,746
May 13, 3 AM $ 0.0₅717
-8.58%
$ -- $ 6,306
May 13, 2 AM $ 0.0₅784
+0.63%
$ -- $ 6,901
May 13, 1 AM $ 0.0₅779
+10.12%
$ -- $ 6,278
May 13, 12 AM $ 0.0₅718
+8.90%
$ -- $ 5,711
May 12, 11 PM $ 0.0₅662
-6.40%
$ -- $ 5,947
May 12, 10 PM $ 0.0₅711
-10.55%
$ -- $ 6,566
May 12, 9 PM $ 0.0₅787
+13.02%
$ -- $ 5,645
May 12, 8 PM $ 0.0₅644
+0.00%
$ -- $ 4,718
May 12, 6 PM $ 0.0₅634
+0.00%
$ -- $ 4,758
May 12, 5 PM $ 0.0₅635
-4.58%
$ -- $ 4,757
May 12, 4 PM $ 0.0₅666
+6.16%
$ -- $ 4,483
May 12, 3 PM $ 0.0₅626
+36.76%
$ -- $ 2,959
May 12, 2 PM $ 0.0₅456
-8.01%
$ -- $ 1,675
May 12, 12 PM $ 0.0₅499
-7.10%
$ -- $ 1,741
May 12, 11 AM $ 0.0₅531
-2.49%
$ -- $ 1,978
May 12, 10 AM $ 0.0₅544
-5.60%
$ -- $ 2,271
May 12, 9 AM $ 0.0₅585
+1.05%
$ -- $ 2,251
May 12, 8 AM $ 0.0₅579
+3.68%
$ -- $ 2,069
May 12, 7 AM $ 0.0₅569
+0.50%
$ -- $ 2,242
May 12, 6 AM $ 0.0₅566
-0.15%
$ -- $ 2,235
May 12, 5 AM $ 0.0₅562
+0.00%
$ -- $ 2,291
May 12, 4 AM $ 0.0₅563
-6.60%
$ -- $ 2,288
May 12, 3 AM $ 0.0₅6
-0.82%
$ -- $ 2,595
May 12, 2 AM $ 0.0₅621
-0.75%
$ -- $ 2,785
May 12, 1 AM $ 0.0₅62
+3.14%
$ -- $ 3,102
May 12, 12 AM $ 0.0₅603
+9.04%
$ -- $ 4,096
May 11, 11 PM $ 0.0₅553
-8.34%
$ -- $ 5,287
May 11, 9 PM $ 0.0₅614
+0.56%
$ -- $ 5,575
May 11, 8 PM $ 0.0₅612
+0.00%
$ -- $ 5,690
May 11, 7 PM $ 0.0₅61
+3.69%
$ -- $ 5,714
May 11, 6 PM $ 0.0₅588
+0.94%
$ -- $ 5,389
May 11, 5 PM $ 0.0₅582
+0.00%
$ -- $ 5,615
May 11, 4 PM $ 0.0₅582
+17.55%
$ -- $ 5,139