蝴蝶首个分红比特币+币安币 Historical Data

比特币银行 Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 12 AM $ 0.0₅663
-2.20%
$ -- $ 418
May 16, 4 PM $ 0.0₅645
+0.00%
$ -- $ 451
May 16, 3 PM $ 0.0₅661
+0.00%
$ -- $ 430
May 16, 2 PM $ 0.0₅66
+0.00%
$ -- $ 530
May 16, 12 PM $ 0.0₅659
-6.24%
$ -- $ 578
May 16, 11 AM $ 0.0₅709
+0.00%
$ -- $ 440
May 16, 10 AM $ 0.0₅724
+3.92%
$ -- $ 436
May 16, 9 AM $ 0.0₅706
-1.09%
$ -- $ 417
May 16, 8 AM $ 0.0₅722
-1.80%
$ -- $ 499
May 16, 7 AM $ 0.0₅735
+0.85%
$ -- $ 506
May 16, 4 AM $ 0.0₅778
+0.00%
$ -- $ 856
May 16, 3 AM $ 0.0₅778
+2.57%
$ -- $ 1,007
May 16, 1 AM $ 0.0₅791
+0.05%
$ -- $ 1,727
May 16, 12 AM $ 0.0₅79
-1.68%
$ -- $ 2,020
May 15, 7 PM $ 0.0₅789
-5.73%
$ -- $ 2,756
May 15, 4 PM $ 0.0₅787
-3.92%
$ -- $ 2,503
May 15, 3 PM $ 0.0₅835
+0.00%
$ -- $ 2,630
May 15, 2 PM $ 0.0₅771
-1.22%
$ -- $ 2,686
May 15, 1 PM $ 0.0₅783
-0.09%
$ -- $ 2,959
May 15, 12 PM $ 0.0₅784
-2.76%
$ -- $ 2,857
May 15, 11 AM $ 0.0₅806
+0.00%
$ -- $ 3,033
May 15, 10 AM $ 0.0₅793
+0.00%
$ -- $ 3,118
May 15, 9 AM $ 0.0₅8
-4.37%
$ -- $ 3,248
May 15, 8 AM $ 0.0₅837
-0.59%
$ -- $ 3,209
May 15, 7 AM $ 0.0₅844
-4.97%
$ -- $ 3,810
May 15, 6 AM $ 0.0₅842
+0.00%
$ -- $ 3,485
May 15, 5 AM $ 0.0₅854
+0.09%
$ -- $ 4,039
May 15, 4 AM $ 0.0₅853
-0.10%
$ -- $ 4,722
May 15, 3 AM $ 0.0₅891
+0.59%
$ -- $ 7,009
May 15, 2 AM $ 0.0₅885
-2.74%
$ -- $ 7,915
May 15, 1 AM $ 0.0₅911
-3.05%
$ -- $ 7,486
May 15, 12 AM $ 0.0₅914
+22.68%
$ -- $ 6,063
May 14, 11 PM $ 0.0₅74
-3.87%
$ -- $ 5,645
May 14, 10 PM $ 0.0₅755
-0.29%
$ -- $ 5,548
May 14, 9 PM $ 0.0₅754
+1.26%
$ -- $ 5,501
May 14, 4 PM $ 0.0₅734
+2.59%
$ -- $ 5,332
May 14, 3 PM $ 0.0₅703
+0.80%
$ -- $ 5,217
May 14, 2 PM $ 0.0₅725
+0.55%
$ -- $ 5,544
May 14, 1 PM $ 0.0₅737
-3.39%
$ -- $ 5,690
May 14, 12 PM $ 0.0₅753
+1.05%
$ -- $ 5,946
May 14, 11 AM $ 0.0₅744
+1.95%
$ -- $ 5,774
May 14, 10 AM $ 0.0₅732
-1.68%
$ -- $ 6,261
May 14, 9 AM $ 0.0₅743
-0.06%
$ -- $ 6,859
May 14, 8 AM $ 0.0₅741
-10.22%
$ -- $ 7,298
May 14, 7 AM $ 0.0₅782
+8.23%
$ -- $ 7,113
May 14, 6 AM $ 0.0₅722
-3.91%
$ -- $ 6,616
May 14, 5 AM $ 0.0₅749
-10.49%
$ -- $ 6,425
May 14, 4 AM $ 0.0₅825
+12.71%
$ -- $ 6,383
May 14, 3 AM $ 0.0₅699
+38.24%
$ -- $ 3,911
May 14, 2 AM $ 0.0₅501
+0.95%
$ -- $ 2,320