蝴蝶首个分红比特币+币安币 Historical Data

比特币银行
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $ 0.0₅376
+0.00%
$ -- $ 341
Jun 13, 10 PM $ 0.0₅387
+0.00%
$ -- $ 347
Jun 13, 10 AM $ 0.0₅382
+2.50%
$ -- $ 271
Jun 13, 8 AM $ 0.0₅347
+2.54%
$ -- $ 135
Jun 13, 7 AM $ 0.0₅336
+0.00%
$ -- $ 70
Jun 13, 4 AM $ 0.0₅322
+0.00%
$ -- $ 36
Jun 8, 5 PM $ 0.0₅335
+0.00%
$ -- $ 50
Jun 1, 12 PM $ 0.0₅403
+0.00%
$ -- $ 73
May 31, 12 AM $ 0.0₅456
+4.45%
$ -- $ 210
May 29, 11 AM $ 0.0₅382
+0.00%
$ -- $ 63
May 29, 10 AM $ 0.0₅384
+0.44%
$ -- $ 57
May 29, 9 AM $ 0.0₅376
+0.00%
$ -- $ 31
May 26, 12 AM $ 0.0₅437
-4.40%
$ -- $ 677
May 25, 2 PM $ 0.0₅51
+0.00%
$ -- $ 517
May 25, 1 PM $ 0.0₅504
+7.91%
$ -- $ 494
May 25, 12 PM $ 0.0₅451
+5.32%
$ -- $ 266
May 25, 9 AM $ 0.0₅424
+0.00%
$ -- $ 186
May 25, 5 AM $ 0.0₅419
+0.00%
$ -- $ 199
May 25, 4 AM $ 0.0₅404
+0.69%
$ -- $ 150
May 23, 1 AM $ 0.0₅438
-4.11%
$ -- $ 425
May 22, 11 PM $ 0.0₅447
+0.00%
$ -- $ 319
May 22, 7 AM $ 0.0₅449
+3.52%
$ -- $ 455
May 22, 6 AM $ 0.0₅434
+0.13%
$ -- $ 406
May 22, 4 AM $ 0.0₅488
+0.00%
$ -- $ 268
May 21, 1 AM $ 0.0₅559
-2.78%
$ -- $ 411
May 21, 12 AM $ 0.0₅572
+0.00%
$ -- $ 333
May 20, 10 AM $ 0.0₅6
+8.70%
$ -- $ 361
May 20, 9 AM $ 0.0₅551
+4.30%
$ -- $ 203
May 19, 2 PM $ 0.0₅51
+0.00%
$ -- $ 313
May 19, 11 AM $ 0.0₅51
+0.00%
$ -- $ 255
May 19, 10 AM $ 0.0₅514
+1.45%
$ -- $ 236
May 19, 9 AM $ 0.0₅494
-3.12%
$ -- $ 186
May 19, 6 AM $ 0.0₅526
+0.00%
$ -- $ 398
May 19, 12 AM $ 0.0₅554
+0.00%
$ -- $ 691
May 18, 8 AM $ 0.0₅545
+0.11%
$ -- $ 990
May 18, 7 AM $ 0.0₅542
-9.25%
$ -- $ 951
May 18, 6 AM $ 0.0₅607
+0.59%
$ -- $ 840
May 18, 5 AM $ 0.0₅604
-1.51%
$ -- $ 833
May 18, 4 AM $ 0.0₅613
+1.55%
$ -- $ 930
May 18, 3 AM $ 0.0₅615
+12.47%
$ -- $ 889
May 18, 1 AM $ 0.0₅552
-7.11%
$ -- $ 646
May 18, 12 AM $ 0.0₅594
-4.41%
$ -- $ 622
May 17, 11 PM $ 0.0₅676
+0.00%
$ -- $ 512
May 17, 10 AM $ 0.0₅656
+3.35%
$ -- $ 574
May 17, 9 AM $ 0.0₅632
+1.46%
$ -- $ 543
May 17, 7 AM $ 0.0₅632
+0.00%
$ -- $ 533
May 17, 6 AM $ 0.0₅617
+0.00%
$ -- $ 527
May 17, 5 AM $ 0.0₅589
+0.00%
$ -- $ 560
May 17, 2 AM $ 0.0₅637
-2.64%
$ -- $ 500
May 17, 1 AM $ 0.0₅659
-0.63%
$ -- $ 444
Download