Remember KitKat Historical Data

KITKAT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 0.000046
-0.04%
$ 45,979 $ 119
Apr 8, 11 AM $ 0.000047
+0.00%
$ 46,982 $ 110
Apr 6, 7 PM $ 0.0000498
-1.23%
$ 49,840 $ 1,728
Apr 6, 6 PM $ 0.0000521
+3.08%
$ 52,086 $ 1,658
Apr 5, 7 PM $ 0.0000426
+0.00%
$ 42,620 $ 55
Apr 3, 4 AM $ 0.0000429
+0.00%
$ 42,890 $ 157
Apr 2, 12 PM $ 0.0000426
+0.00%
$ 42,613 $ 807
Apr 1, 1 PM $ 0.0000456
+0.00%
$ 45,619 $ 437
Apr 1, 12 PM $ 0.0000427
+0.00%
$ 42,711 $ 662
Mar 31, 1 PM $ 0.0000412
+0.00%
$ 41,245 $ 2,954
Mar 31, 12 PM $ 0.0000413
+0.00%
$ 41,278 $ 2,808
Mar 31, 10 AM $ 0.0000413
-2.25%
$ 41,294 $ 2,829
Mar 31, 9 AM $ 0.0000406
-2.12%
$ 40,591 $ 2,830
Mar 31, 8 AM $ 0.0000425
+0.00%
$ 42,465 $ 2,358
Mar 31, 1 AM $ 0.0000431
-0.72%
$ 43,094 $ 2,510
Mar 30, 11 PM $ 0.0000432
+2.73%
$ 43,224 $ 2,370
Mar 30, 10 PM $ 0.0000423
-1.70%
$ 42,331 $ 2,282
Mar 30, 9 PM $ 0.0000431
-0.46%
$ 43,071 $ 2,222
Mar 30, 8 PM $ 0.0000458
+1.51%
$ 45,771 $ 2,153
Mar 30, 7 PM $ 0.0000447
+7.09%
$ 44,741 $ 844
Mar 30, 6 PM $ 0.0000416
-0.26%
$ 41,558 $ 736
Mar 30, 5 PM $ 0.0000421
-0.18%
$ 42,058 $ 696
Mar 30, 4 PM $ 0.0000422
+0.00%
$ 42,197 $ 668
Mar 30, 2 PM $ 0.0000424
+0.59%
$ -- $ 827
Mar 30, 1 PM $ 0.0000421
+0.00%
$ -- $ 758
Mar 30, 5 AM $ 0.0000427
+0.00%
$ -- $ 646
Mar 30, 3 AM $ 0.0000417
+0.00%
$ -- $ 614
Mar 30, 2 AM $ 0.0000419
-0.35%
$ -- $ 590
Mar 29, 10 PM $ 0.0000417
+0.00%
$ -- $ 533
Mar 29, 9 PM $ 0.0000419
+0.00%
$ -- $ 500
Mar 29, 8 PM $ 0.0000422
+3.58%
$ -- $ 492
Mar 29, 7 PM $ 0.0000406
+0.49%
$ -- $ 376
Mar 28, 3 PM $ 0.0000397
+0.00%
$ -- $ 608
Mar 28, 3 AM $ 0.0000385
-1.13%
$ -- $ 699
Mar 24, 11 PM $ 0.0000403
+0.00%
$ -- $ 1
Mar 23, 9 PM $ 0.0000389
-0.22%
$ -- $ 805
Mar 23, 4 PM $ 0.0000401
-2.58%
$ -- $ 70
Mar 22, 8 PM $ 0.0000401
+0.00%
$ -- $ 120
Mar 20, 3 PM $ 0.0000388
+0.00%
$ -- $ 1,299
Mar 16, 5 PM $ 0.00005
+0.00%
$ -- $ 99
Mar 13, 7 AM $ 0.0000456
+0.05%
$ -- $ 42
Mar 10, 3 PM $ 0.0000428
+0.00%
$ -- $ 342
Mar 8, 2 PM $ 0.0000394
+0.04%
$ -- $ 172
Mar 8, 12 PM $ 0.0000397
+0.10%
$ -- $ 168
Mar 8, 6 AM $ 0.00004
+0.00%
$ -- $ 121
Mar 7, 4 PM $ 0.0000406
+0.39%
$ -- $ 21
Mar 3, 1 PM $ 0.0000401
+0.00%
$ -- $ 11
Mar 1, 4 AM $ 0.0000444
+0.00%
$ -- $ 598
Feb 28, 11 AM $ 0.0000385
+0.00%
$ -- $ 276
Feb 24, 12 AM $ 0.0000427
+0.00%
$ -- $ 1,443