Remember KitKat Historical Data

KITKAT
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0000134
+0.00%
$ 13,364 $ 174
Today, at 12 AM $ 0.0000134
+0.00%
$ 13,364 $ 174
Yesterday, at 11 PM $ 0.0000134
+0.00%
$ 13,438 $ 170
Yesterday, at 6 PM $ 0.0000136
-3.18%
$ 13,633 $ 51
Jun 15, 7 PM $ 0.0000144
+0.00%
$ 14,387 $ 176
Jun 14, 5 PM $ 0.0000147
+0.00%
$ 14,738 $ 11,672
Jun 14, 9 AM $ 0.0000152
-0.15%
$ 15,169 $ 12,712
Jun 14, 8 AM $ 0.0000155
+6.75%
$ 15,485 $ 12,830
Jun 14, 5 AM $ 0.0000138
-2.33%
$ 13,785 $ 11,312
Jun 14, 4 AM $ 0.0000145
+0.00%
$ 14,485 $ 11,515
Jun 14, 3 AM $ 0.0000145
+0.00%
$ 14,484 $ 11,727
Jun 14, 2 AM $ 0.0000143
+0.00%
$ 14,295 $ 11,536
Jun 14, 1 AM $ 0.0000147
+0.00%
$ 14,709 $ 11,556
Jun 13, 7 PM $ 0.0000192
-20.66%
$ 19,218 $ 11,779
Jun 9, 7 PM $ 0.0000111
+0.00%
$ 11,104 $ 159
May 25, 10 AM $ 0.0000157
-3.26%
$ 15,725 $ 540
May 25, 6 AM $ 0.000017
+0.00%
$ 16,952 $ 306
May 17, 11 AM $ 0.000019
-0.13%
$ 18,997 $ 29
May 16, 6 AM $ 0.0000193
+0.00%
$ 19,342 $ 342
May 15, 5 PM $ 0.0000211
+0.00%
$ 21,109 $ 154
May 15, 1 AM $ 0.0000214
+0.00%
$ 21,398 $ 293
May 14, 2 PM $ 0.0000194
+0.00%
$ 19,374 $ 326
May 10, 2 PM $ 0.000026
+0.00%
$ 25,950 $ 6
May 9, 12 PM $ 0.0000276
+0.00%
$ 27,590 $ 678
May 9, 11 AM $ 0.0000275
+0.00%
$ 27,468 $ 674
May 7, 1 PM $ 0.0000216
+0.00%
$ 21,553 $ 290
May 6, 11 AM $ 0.0000225
+0.00%
$ 22,483 $ 813
May 5, 7 PM $ 0.0000204
-2.25%
$ 20,431 $ 1,196
May 5, 12 PM $ 0.000023
+0.00%
$ 23,038 $ 689
May 5, 10 AM $ 0.0000238
+0.00%
$ 23,761 $ 564
May 5, 9 AM $ 0.0000252
+0.00%
$ 25,179 $ 310
May 4, 2 AM $ 0.0000248
+0.00%
$ 24,757 $ 15
May 2, 9 AM $ 0.0000246
+0.00%
$ 24,586 $ 719
May 2, 5 AM $ 0.0000246
+0.00%
$ 24,576 $ 723
May 1, 4 AM $ 0.0000283
+0.00%
$ 28,257 $ 900
Apr 24, 3 PM $ 0.0000348
+0.00%
$ -- $ 95
Apr 22, 3 AM $ 0.0000378
-2.96%
$ 37,838 $ 785
Apr 21, 4 AM $ 0.0000408
+0.00%
$ 40,809 $ 463
Apr 21, 3 AM $ 0.0000415
+0.00%
$ 41,496 $ 275
Apr 20, 5 PM $ 0.0000418
+0.00%
$ 41,832 $ 168
Apr 19, 9 PM $ 0.0000425
+0.00%
$ 42,476 $ 140
Apr 18, 10 PM $ 0.000044
+0.00%
$ 43,962 $ 270
Apr 17, 2 PM $ 0.0000476
-0.50%
$ 47,593 $ 108
Apr 17, 1 PM $ 0.000048
+0.06%
$ 48,017 $ 237
Apr 16, 9 AM $ 0.0000368
+0.00%
$ 36,822 $ 3,346
Apr 16, 6 AM $ 0.0000399
+0.00%
$ 39,911 $ 1,985
Apr 16, 5 AM $ 0.0000433
+9.32%
$ 43,309 $ 1,214
Apr 16, 3 AM $ 0.0000368
+0.00%
$ 36,756 $ 562
Apr 14, 4 PM $ 0.0000383
-1.66%
$ 38,277 $ 262
Apr 11, 12 PM $ 0.0000442
+0.00%
$ 44,150 $ 476
Download