Coinranking
Moderna Tokenized bStocks Historical Data
MRNAB
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $230.71 | -0.11% | ||
| Yesterday | $224.22 | +0.46% | ||
| Oct 10, 2026 | $223.2 | -0.95% | ||
| Oct 9, 2026 | $225.35 | +15.11% | ||
| Oct 8, 2026 | $195.8 | +0.24% | ||
| Oct 7, 2026 | $195.33 | +4.08% | ||
| Oct 6, 2026 | $187.72 | -7.75% | ||
| Oct 5, 2026 | $203.49 | +6.57% | ||
| Oct 4, 2026 | $190.99 | +0.70% | ||
| Oct 3, 2026 | $189.65 | -0.01% | ||
| Oct 2, 2026 | $189.68 | +0.18% | ||
| Oct 1, 2026 | $189.33 | -1.16% | ||
| Sep 30, 2026 | $191.58 | -5.60% | ||
| Sep 29, 2026 | $202.55 | +2.53% | ||
| Sep 28, 2026 | $197.64 | +0.69% | ||
| Sep 27, 2026 | $196.44 | -1.99% | ||
| Sep 26, 2026 | $200.11 | +1.13% | ||
| Sep 25, 2026 | $198.18 | +1.75% | ||
| Sep 24, 2026 | $195.05 | +7.43% | ||
| Sep 23, 2026 | $181.87 | -0.16% | ||
| Sep 22, 2026 | $182.26 | +5.35% | ||
| Sep 21, 2026 | $172.6 | +10.93% | ||
| Sep 20, 2026 | $155.33 | -0.17% | ||
| Sep 19, 2026 | $155.07 | +0.69% | ||
| Sep 18, 2026 | $154.01 | -2.96% | ||
| Sep 17, 2026 | $158.73 | +8.39% | ||
| Sep 16, 2026 | $146.44 | +1.69% | ||
| Sep 15, 2026 | $144.02 | -1.79% | ||
| Sep 14, 2026 | $146.55 | +1.28% | ||
| Sep 13, 2026 | $144.7 | -0.42% | ||
| Sep 12, 2026 | $145.31 | +0.33% | ||
| Sep 11, 2026 | $144.83 | +6.96% | ||
| Sep 10, 2026 | $135.41 | +0.01% | ||
| Sep 9, 2026 | $135.39 | -3.80% | ||
| Sep 8, 2026 | $140.74 | -3.38% | ||
| Sep 7, 2026 | $145.68 | +0.24% | ||
| Sep 6, 2026 | $145.33 | +0.36% | ||
| Sep 5, 2026 | $144.81 | +0.19% | ||
| Sep 4, 2026 | $144.43 | -2.44% | ||
| Sep 3, 2026 | $148.15 | -2.34% | ||
Previous