Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moderna Tokenized bStocks Historical Data

MRNAB Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 5 PM $197.88
+0.09%
$-- $735,220
Sep 27, 4 PM $197.7
-0.01%
$-- $734,621
Sep 27, 3 PM $197.71
-0.24%
$-- $727,798
Sep 27, 2 PM $198.18
-0.83%
$-- $726,893
Sep 27, 1 PM $199.85
-0.15%
$-- $702,583
Sep 27, 12 PM $200.15
-0.01%
$-- $721,431
Sep 27, 11 AM $200.17
+0.13%
$-- $802,166
Sep 27, 10 AM $199.91
+0.03%
$-- $1.01 million
Sep 27, 9 AM $199.85
-0.42%
$-- $1.01 million
Sep 27, 8 AM $200.69
-0.20%
$-- $1 million
Sep 27, 7 AM $201.1
+0.05%
$-- $1.05 million
Sep 27, 6 AM $200.99
+0.00%
$-- $1.04 million
Sep 27, 5 AM $200.99
-0.10%
$-- $1.04 million
Sep 27, 4 AM $201.2
-0.02%
$-- $1.05 million
Sep 27, 3 AM $201.24
+0.05%
$-- $1.05 million
Sep 27, 2 AM $201.15
-0.07%
$-- $1.05 million
Sep 27, 1 AM $201.3
+0.40%
$-- $1.05 million
Sep 27, 12 AM $200.51
+0.03%
$-- $1.05 million
Sep 26, 11 PM $200.44
+0.16%
$-- $1.07 million
Sep 26, 10 PM $200.11
+0.04%
$-- $1.06 million
Sep 26, 9 PM $200.02
+0.04%
$-- $1.07 million
Sep 26, 8 PM $199.94
-0.09%
$-- $1.07 million
Sep 26, 7 PM $200.13
+0.49%
$-- $1.07 million
Sep 26, 6 PM $199.16
+0.05%
$-- $1.09 million
Sep 26, 5 PM $199.06
-0.01%
$-- $1.1 million
Sep 26, 4 PM $199.09
-0.16%
$-- $1.16 million
Sep 26, 3 PM $199.4
+0.01%
$-- $1.23 million
Sep 26, 2 PM $199.4
-0.02%
$-- $1.27 million
Sep 26, 1 PM $199.44
+0.05%
$-- $1.32 million
Sep 26, 12 PM $199.33
+0.31%
$-- $1.39 million
Sep 26, 11 AM $198.73
+0.12%
$-- $1.32 million
Sep 26, 10 AM $198.48
-0.03%
$-- $1.16 million
Sep 26, 9 AM $198.54
+0.07%
$-- $1.17 million
Sep 26, 8 AM $198.39
+0.13%
$-- $1.18 million
Sep 26, 7 AM $198.13
+0.02%
$-- $1.15 million
Sep 26, 6 AM $198.1
+0.05%
$-- $1.16 million
Sep 26, 5 AM $198
+0.08%
$-- $1.18 million
Sep 26, 4 AM $197.85
+0.08%
$-- $1.19 million
Sep 26, 3 AM $197.68
-0.02%
$-- $1.2 million
Sep 26, 2 AM $197.73
+0.14%
$-- $1.21 million
Sep 26, 1 AM $197.45
-0.03%
$-- $1.23 million
Sep 26, 12 AM $197.56
-0.16%
$-- $1.25 million
Sep 25, 11 PM $197.87
-0.15%
$-- $1.4 million
Sep 25, 10 PM $198.18
+0.00%
$-- $1.4 million
Sep 25, 9 PM $198.17
-0.07%
$-- $1.4 million
Sep 25, 8 PM $198.31
-0.22%
$-- $1.41 million
Sep 25, 7 PM $198.75
+0.29%
$-- $1.43 million
Sep 25, 6 PM $198.19
+0.21%
$-- $1.45 million
Sep 25, 5 PM $197.77
-1.33%
$-- $1.54 million
Sep 25, 4 PM $200.43
+1.28%
$-- $1.56 million