Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moderna Tokenized bStocks Historical Data

MRNAB Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 6 PM $200.44
+1.40%
$-- $1.01 million
Sep 29, 5 PM $197.67
-1.45%
$-- $1.01 million
Sep 29, 4 PM $200.5
+1.23%
$-- $1.01 million
Sep 29, 3 PM $198.07
+0.05%
$-- $998,880
Sep 29, 2 PM $197.96
-1.26%
$-- $990,396
Sep 29, 1 PM $200.49
+2.18%
$-- $1 million
Sep 29, 12 PM $196.22
+0.21%
$-- $957,935
Sep 29, 11 AM $195.81
+0.08%
$-- $956,838
Sep 29, 10 AM $195.66
+0.39%
$-- $963,430
Sep 29, 9 AM $194.94
+0.05%
$-- $967,250
Sep 29, 8 AM $194.83
-1.00%
$-- $1.02 million
Sep 29, 7 AM $196.8
+0.16%
$-- $1.05 million
Sep 29, 6 AM $196.5
+0.29%
$-- $1.04 million
Sep 29, 5 AM $195.92
+0.42%
$-- $1.02 million
Sep 29, 4 AM $195.06
-0.07%
$-- $1.02 million
Sep 29, 3 AM $195.2
-0.23%
$-- $1.03 million
Sep 29, 2 AM $195.64
-0.25%
$-- $1.03 million
Sep 29, 1 AM $196.13
+0.40%
$-- $1.04 million
Sep 29, 12 AM $195.35
-1.11%
$-- $1.04 million
Sep 28, 11 PM $197.47
-0.09%
$-- $1.06 million
Sep 28, 10 PM $197.64
+0.21%
$-- $1.06 million
Sep 28, 9 PM $197.25
-0.04%
$-- $1.07 million
Sep 28, 8 PM $197.33
+0.07%
$-- $1.07 million
Sep 28, 7 PM $197.14
-1.10%
$-- $1.08 million
Sep 28, 6 PM $199.41
+0.63%
$-- $1.08 million
Sep 28, 5 PM $198.1
+0.52%
$-- $1.06 million
Sep 28, 4 PM $197.08
+0.52%
$-- $1.05 million
Sep 28, 3 PM $196.08
+0.79%
$-- $1.03 million
Sep 28, 2 PM $194.5
-0.59%
$-- $1.01 million
Sep 28, 1 PM $195.65
+0.87%
$-- $1.01 million
Sep 28, 12 PM $193.96
+0.11%
$-- $913,377
Sep 28, 11 AM $193.74
+0.76%
$-- $903,162
Sep 28, 10 AM $192.28
+0.36%
$-- $887,559
Sep 28, 9 AM $191.59
-0.20%
$-- $876,033
Sep 28, 8 AM $191.98
-1.93%
$-- $833,778
Sep 28, 7 AM $195.78
+0.10%
$-- $821,427
Sep 28, 6 AM $195.57
+0.50%
$-- $812,557
Sep 28, 5 AM $194.56
-0.54%
$-- $799,162
Sep 28, 4 AM $195.61
+0.15%
$-- $788,070
Sep 28, 3 AM $195.33
-0.38%
$-- $780,573
Sep 28, 2 AM $196.08
+0.28%
$-- $773,644
Sep 28, 1 AM $195.54
-0.28%
$-- $759,300
Sep 28, 12 AM $196.12
-0.09%
$-- $748,197
Sep 27, 11 PM $196.29
-0.09%
$-- $730,009
Sep 27, 10 PM $196.44
-0.28%
$-- $734,504
Sep 27, 9 PM $197.01
-0.05%
$-- $732,342
Sep 27, 8 PM $197.1
-0.15%
$-- $729,896
Sep 27, 7 PM $197.38
-0.23%
$-- $728,966
Sep 27, 6 PM $197.84
-0.02%
$-- $733,450
Sep 27, 5 PM $197.88
+0.09%
$-- $735,220