Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moderna Tokenized bStocks Historical Data

MRNAB Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 7 PM $189.21
-1.46%
$1.57 million $1.25 million
Oct 1, 6 PM $192
-0.06%
$1.59 million $1.26 million
Oct 1, 5 PM $192.13
+0.39%
$1.59 million $1.24 million
Oct 1, 4 PM $191.39
-1.14%
$1.58 million $1.23 million
Oct 1, 3 PM $193.58
-2.72%
$1.6 million $1.24 million
Oct 1, 2 PM $198.99
+1.17%
$1.65 million $1.26 million
Oct 1, 1 PM $196.73
+5.46%
$1.63 million $1.21 million
Oct 1, 12 PM $186.54
+0.22%
$1.54 million $1.12 million
Oct 1, 11 AM $186.13
-1.19%
$1.54 million $1.2 million
Oct 1, 10 AM $188.37
+0.39%
$1.56 million $1.22 million
Oct 1, 9 AM $187.65
+0.06%
$1.55 million $1.23 million
Oct 1, 8 AM $187.52
-1.06%
$1.55 million $1.28 million
Oct 1, 7 AM $189.62
-0.57%
$1.57 million $1.28 million
Oct 1, 6 AM $190.7
-0.44%
$1.58 million $1.29 million
Oct 1, 5 AM $191.55
+0.00%
$1.59 million $1.32 million
Oct 1, 4 AM $191.55
+0.20%
$1.59 million $1.32 million
Oct 1, 3 AM $191.16
+0.21%
$1.58 million $1.33 million
Oct 1, 2 AM $190.76
+0.07%
$1.58 million $1.31 million
Oct 1, 1 AM $190.59
+0.07%
$1.58 million $1.32 million
Oct 1, 12 AM $190.53
-0.54%
$-- $1.23 million
Sep 30, 11 PM $191.52
-0.07%
$-- $1.23 million
Sep 30, 10 PM $191.58
+0.02%
$-- $1.23 million
Sep 30, 9 PM $191.55
-0.08%
$-- $1.23 million
Sep 30, 8 PM $191.73
-0.40%
$-- $1.23 million
Sep 30, 7 PM $192.5
+1.36%
$-- $1.22 million
Sep 30, 6 PM $189.91
-0.52%
$-- $1.25 million
Sep 30, 5 PM $190.83
+0.89%
$-- $1.25 million
Sep 30, 4 PM $189.15
+0.07%
$-- $1.25 million
Sep 30, 3 PM $189.03
-0.30%
$-- $1.24 million
Sep 30, 2 PM $189.68
-0.11%
$-- $1.23 million
Sep 30, 1 PM $189.89
+1.45%
$-- $1.22 million
Sep 30, 12 PM $187.16
-1.74%
$-- $1.17 million
Sep 30, 11 AM $190.43
-1.11%
$-- $1.1 million
Sep 30, 10 AM $192.57
-1.04%
$-- $1.09 million
Sep 30, 9 AM $194.6
-4.40%
$-- $1.08 million
Sep 30, 8 AM $203.55
-1.26%
$-- $1.07 million
Sep 30, 7 AM $206.1
+0.39%
$-- $1.08 million
Sep 30, 6 AM $205.28
+0.23%
$-- $1.09 million
Sep 30, 5 AM $204.81
-0.13%
$-- $1.08 million
Sep 30, 4 AM $204.99
+0.45%
$-- $1.08 million
Sep 30, 3 AM $203.99
-0.06%
$-- $1.07 million
Sep 30, 2 AM $204.09
+0.42%
$-- $1.07 million
Sep 30, 1 AM $203.24
+0.14%
$-- $1.08 million
Sep 30, 12 AM $202.96
+0.01%
$-- $1.07 million
Sep 29, 11 PM $202.94
+0.21%
$-- $1.07 million
Sep 29, 10 PM $202.55
+0.11%
$-- $1.07 million
Sep 29, 9 PM $202.33
-0.05%
$-- $1.07 million
Sep 29, 8 PM $202.44
-0.46%
$-- $1.07 million
Sep 29, 7 PM $203.39
+1.47%
$-- $1.07 million
Sep 29, 6 PM $200.44
+1.40%
$-- $1.01 million