Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moderna Tokenized bStocks Historical Data

MRNAB Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:57 PM $224.13
+0.00%
$1.86 million $931,073
11:53 PM $224.13
+0.00%
$1.86 million $931,073
11:52 PM $224.13
+0.00%
$1.86 million $930,869
11:51 PM $224.13
+0.00%
$1.86 million $930,989
11:48 PM $224.13
+0.01%
$1.86 million $931,085
11:47 PM $224.11
+0.00%
$1.86 million $931,784
11:44 PM $224.11
+0.00%
$1.85 million $932,097
11:43 PM $224.11
+0.00%
$1.85 million $932,324
11:42 PM $224.2
+0.00%
$1.85 million $932,453
11:41 PM $224.2
+0.00%
$1.85 million $932,498
11:40 PM $224.2
+0.01%
$1.85 million $932,848
11:38 PM $224.17
+0.00%
$1.86 million $932,598
11:37 PM $224.13
+0.00%
$1.86 million $932,438
11:33 PM $224.13
+0.00%
$1.86 million $932,438
11:32 PM $224.14
+0.00%
$1.86 million $932,320
11:29 PM $224.14
+0.00%
$1.86 million $932,320
11:28 PM $224.14
+0.00%
$1.86 million $932,304
11:27 PM $224.06
+0.00%
$1.86 million $932,007
11:24 PM $224.06
+0.00%
$1.85 million $932,036
11:23 PM $224.06
+0.00%
$1.85 million $932,136
11:22 PM $224.17
+0.00%
$1.85 million $932,424
11:21 PM $224.19
+0.00%
$1.85 million $932,330
11:19 PM $224.19
-0.01%
$1.86 million $933,409
11:18 PM $224.2
+0.00%
$1.86 million $933,114
11:17 PM $224.21
-0.02%
$1.86 million $933,020
11:15 PM $224.25
+0.00%
$1.86 million $933,132
11:13 PM $224.25
+0.01%
$1.86 million $933,173
11:12 PM $224.24
+0.00%
$1.86 million $933,151
11:11 PM $224.24
+0.00%
$1.86 million $933,736
11:10 PM $224.24
+0.00%
$1.86 million $933,855
11:08 PM $224.24
+0.00%
$1.86 million $935,416
11:07 PM $224.23
+0.00%
$1.86 million $934,967
11:03 PM $224.21
-0.01%
$1.86 million $934,960
11:02 PM $224.18
+0.00%
$1.86 million $934,989
11:01 PM $224.19
+0.00%
$1.86 million $934,944
11:00 PM $224.24
+0.00%
$1.86 million $934,655
10:58 PM $224.24
+0.00%
$1.86 million $934,794
10:57 PM $224.23
+0.00%
$1.86 million $934,845
10:54 PM $224.23
+0.00%
$1.86 million $934,843
10:53 PM $224.23
+0.00%
$1.86 million $934,832
10:52 PM $224.23
+0.00%
$1.86 million $935,526
10:48 PM $224.23
-0.01%
$1.86 million $935,523
10:47 PM $224.24
+0.00%
$1.86 million $937,132
10:46 PM $224.24
+0.00%
$1.86 million $937,210
10:43 PM $224.24
+0.00%
$1.86 million $937,470
10:42 PM $224.24
+0.00%
$1.86 million $937,643
10:38 PM $224.24
-0.01%
$1.86 million $936,753
10:37 PM $224.27
+0.00%
$1.86 million $934,830
10:34 PM $224.26
+0.00%
$1.86 million $937,360
10:33 PM $224.26
+0.00%
$1.86 million $937,365