Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moderna Tokenized bStocks Historical Data

MRNAB Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 8 PM $189.68
+0.01%
$1.57 million $706,709
Oct 3, 7 PM $189.65
-0.02%
$1.57 million $718,325
Oct 3, 6 PM $189.69
+0.21%
$1.57 million $744,276
Oct 3, 5 PM $189.26
+0.00%
$1.57 million $757,816
Oct 3, 4 PM $189.27
-0.03%
$1.57 million $792,960
Oct 3, 3 PM $189.34
-0.06%
$1.57 million $814,413
Oct 3, 2 PM $189.44
-0.03%
$1.57 million $886,328
Oct 3, 1 PM $189.5
+0.12%
$1.57 million $1.03 million
Oct 3, 12 PM $189.23
-0.07%
$1.57 million $1.14 million
Oct 3, 11 AM $189.36
+0.04%
$1.57 million $1.16 million
Oct 3, 10 AM $189.28
-0.01%
$1.57 million $1.17 million
Oct 3, 9 AM $189.31
+0.00%
$1.57 million $1.17 million
Oct 3, 8 AM $189.31
+0.00%
$1.57 million $1.2 million
Oct 3, 7 AM $189.31
-0.07%
$1.57 million $1.21 million
Oct 3, 6 AM $189.39
+0.03%
$1.57 million $1.21 million
Oct 3, 5 AM $189.32
+0.00%
$1.57 million $1.22 million
Oct 3, 4 AM $189.31
-0.01%
$1.57 million $1.23 million
Oct 3, 3 AM $189.26
-0.07%
$1.57 million $1.26 million
Oct 3, 2 AM $189.37
-0.10%
$1.57 million $1.26 million
Oct 3, 1 AM $189.56
+0.01%
$1.57 million $1.26 million
Oct 3, 12 AM $189.52
-0.08%
$1.57 million $1.27 million
Oct 2, 11 PM $189.68
+0.05%
$1.57 million $1.31 million
Oct 2, 10 PM $189.59
+0.00%
$1.57 million $1.31 million
Oct 2, 9 PM $189.59
-0.06%
$1.57 million $1.31 million
Oct 2, 8 PM $189.72
-0.23%
$1.57 million $1.3 million
Oct 2, 7 PM $190.15
+0.82%
$1.57 million $1.31 million
Oct 2, 6 PM $188.7
-0.10%
$1.56 million $1.29 million
Oct 2, 5 PM $188.88
-0.36%
$1.56 million $1.31 million
Oct 2, 4 PM $189.56
-0.21%
$1.57 million $1.3 million
Oct 2, 3 PM $189.96
+3.07%
$1.57 million $1.31 million
Oct 2, 2 PM $184.17
-2.37%
$1.52 million $1.26 million
Oct 2, 1 PM $188.63
-0.68%
$1.56 million $1.22 million
Oct 2, 12 PM $190.01
-0.32%
$1.57 million $1.36 million
Oct 2, 11 AM $190.62
-0.19%
$1.58 million $1.37 million
Oct 2, 10 AM $190.99
-0.61%
$1.58 million $1.38 million
Oct 2, 9 AM $192.15
-0.40%
$1.59 million $1.37 million
Oct 2, 8 AM $192.93
-0.29%
$1.6 million $1.36 million
Oct 2, 7 AM $193.48
+0.46%
$1.6 million $1.34 million
Oct 2, 6 AM $192.61
+0.03%
$1.59 million $1.34 million
Oct 2, 5 AM $192.55
-0.08%
$1.59 million $1.34 million
Oct 2, 4 AM $192.7
+0.00%
$1.59 million $1.33 million
Oct 2, 3 AM $192.7
+0.07%
$1.59 million $1.31 million
Oct 2, 2 AM $192.56
+0.34%
$1.59 million $1.31 million
Oct 2, 1 AM $191.91
+0.01%
$1.59 million $1.3 million
Oct 2, 12 AM $191.89
+1.35%
$1.59 million $1.3 million
Oct 1, 11 PM $189.33
-0.14%
$1.57 million $1.25 million
Oct 1, 10 PM $189.57
-0.15%
$1.57 million $1.25 million
Oct 1, 9 PM $189.85
+0.13%
$1.57 million $1.25 million
Oct 1, 8 PM $189.6
+0.20%
$1.57 million $1.25 million
Oct 1, 7 PM $189.21
-1.46%
$1.57 million $1.25 million