Coinranking
Moderna Tokenized bStocks Historical Data
MRNAB
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 12:13 AM | $230.85 | -0.59% | ||
| 12:12 AM | $232.29 | +0.01% | ||
| 12:11 AM | $232.26 | -0.10% | ||
| 12:10 AM | $232.49 | -0.04% | ||
| 12:09 AM | $232.62 | -0.06% | ||
| 12:08 AM | $232.84 | +0.35% | ||
| 12:07 AM | $232.03 | -0.01% | ||
| 12:06 AM | $231.99 | +0.00% | ||
| 12:05 AM | $232.06 | +0.13% | ||
| 12:04 AM | $231.71 | -0.05% | ||
| 12:03 AM | $231.76 | +2.01% | ||
| 12:02 AM | $227.16 | +0.51% | ||
| 12:01 AM | $225.94 | +0.29% | ||
| 12:00 AM | $225.25 | +0.45% | ||
| 11:59 PM | $224.22 | +0.00% | ||
| 11:58 PM | $224.19 | +0.00% | ||
| 11:57 PM | $224.13 | +0.00% | ||
| 11:53 PM | $224.13 | +0.00% | ||
| 11:52 PM | $224.13 | +0.00% | ||
| 11:51 PM | $224.13 | +0.00% | ||
| 11:48 PM | $224.13 | +0.01% | ||
| 11:47 PM | $224.11 | +0.00% | ||
| 11:44 PM | $224.11 | +0.00% | ||
| 11:43 PM | $224.11 | +0.00% | ||
| 11:42 PM | $224.2 | +0.00% | ||
| 11:41 PM | $224.2 | +0.00% | ||
| 11:40 PM | $224.2 | +0.01% | ||
| 11:38 PM | $224.17 | +0.00% | ||
| 11:37 PM | $224.13 | +0.00% | ||
| 11:33 PM | $224.13 | +0.00% | ||
| 11:32 PM | $224.14 | +0.00% | ||
| 11:29 PM | $224.14 | +0.00% | ||
| 11:28 PM | $224.14 | +0.00% | ||
| 11:27 PM | $224.06 | +0.00% | ||
| 11:24 PM | $224.06 | +0.00% | ||
| 11:23 PM | $224.06 | +0.00% | ||
| 11:22 PM | $224.17 | +0.00% | ||
| 11:21 PM | $224.19 | +0.00% | ||
| 11:19 PM | $224.19 | -0.01% | ||
| 11:18 PM | $224.2 | +0.00% | ||
| 11:17 PM | $224.21 | -0.02% | ||
| 11:15 PM | $224.25 | +0.00% | ||
| 11:13 PM | $224.25 | +0.01% | ||
| 11:12 PM | $224.24 | +0.00% | ||
| 11:11 PM | $224.24 | +0.00% | ||
| 11:10 PM | $224.24 | +0.00% | ||
| 11:08 PM | $224.24 | +0.00% | ||
| 11:07 PM | $224.23 | +0.00% | ||
| 11:03 PM | $224.21 | -0.01% | ||
| 11:02 PM | $224.18 | +0.00% | ||