Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moderna Tokenized bStocks Historical Data

MRNAB Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 9 PM $203.21
+0.22%
$1.68 million $5.5 million
Oct 5, 8 PM $202.76
-0.14%
$1.68 million $5.02 million
Oct 5, 7 PM $203.04
-0.91%
$1.68 million $4.92 million
Oct 5, 6 PM $204.91
+1.17%
$1.7 million $1.7 million
Oct 5, 5 PM $202.56
+1.61%
$1.68 million $1.62 million
Oct 5, 4 PM $199.35
+0.67%
$1.65 million $1.44 million
Oct 5, 3 PM $198.02
+2.70%
$1.64 million $1.2 million
Oct 5, 2 PM $192.81
+1.64%
$1.6 million $1.11 million
Oct 5, 1 PM $189.66
-0.04%
$1.57 million $1.02 million
Oct 5, 12 PM $189.74
+0.35%
$1.57 million $863,323
Oct 5, 11 AM $189.08
-0.20%
$1.56 million $856,001
Oct 5, 10 AM $189.48
+0.36%
$1.57 million $852,200
Oct 5, 9 AM $188.8
-0.01%
$1.56 million $846,275
Oct 5, 8 AM $188.82
-0.78%
$1.56 million $838,876
Oct 5, 7 AM $190.25
+0.00%
$1.57 million $827,006
Oct 5, 6 AM $190.26
-0.15%
$1.57 million $820,107
Oct 5, 5 AM $190.55
-0.28%
$1.58 million $798,007
Oct 5, 4 AM $191.1
-0.12%
$1.58 million $782,771
Oct 5, 3 AM $191.33
-0.09%
$1.58 million $767,238
Oct 5, 2 AM $191.5
-0.34%
$1.58 million $757,049
Oct 5, 1 AM $192.17
+0.59%
$1.59 million $750,451
Oct 5, 12 AM $191.05
+0.05%
$1.58 million $711,484
Oct 4, 11 PM $190.99
-0.07%
$1.58 million $682,737
Oct 4, 10 PM $191.12
+0.24%
$1.58 million $672,106
Oct 4, 9 PM $190.67
-0.18%
$1.58 million $643,782
Oct 4, 8 PM $191
+0.06%
$1.58 million $647,229
Oct 4, 7 PM $190.89
+0.06%
$1.58 million $641,536
Oct 4, 6 PM $190.78
+0.02%
$1.58 million $638,361
Oct 4, 5 PM $190.73
-0.01%
$1.58 million $638,953
Oct 4, 4 PM $190.74
+0.02%
$1.58 million $644,739
Oct 4, 3 PM $190.71
+0.03%
$1.58 million $647,968
Oct 4, 2 PM $190.65
+0.25%
$1.58 million $644,207
Oct 4, 1 PM $190.17
+0.04%
$1.57 million $640,096
Oct 4, 12 PM $190.1
+0.01%
$1.57 million $641,220
Oct 4, 11 AM $190.07
+0.02%
$1.57 million $642,142
Oct 4, 10 AM $190.03
+0.04%
$1.57 million $648,448
Oct 4, 9 AM $189.96
+0.00%
$1.57 million $671,469
Oct 4, 8 AM $189.96
+0.22%
$1.57 million $675,338
Oct 4, 7 AM $189.53
+0.04%
$1.57 million $685,249
Oct 4, 6 AM $189.45
-0.06%
$1.57 million $689,407
Oct 4, 5 AM $189.55
-0.14%
$1.57 million $688,254
Oct 4, 4 AM $189.81
+0.10%
$1.57 million $686,640
Oct 4, 3 AM $189.62
+0.01%
$1.57 million $688,620
Oct 4, 2 AM $189.6
+0.00%
$1.57 million $692,801
Oct 4, 1 AM $189.57
-0.19%
$1.57 million $703,617
Oct 4, 12 AM $189.92
+0.13%
$1.57 million $706,435
Oct 3, 11 PM $189.65
-0.02%
$1.57 million $704,067
Oct 3, 10 PM $189.68
+0.00%
$1.57 million $701,179
Oct 3, 9 PM $189.68
+0.00%
$1.57 million $704,982
Oct 3, 8 PM $189.68
+0.01%
$1.57 million $706,709