Coinranking
Moderna Tokenized bStocks Historical Data
MRNAB
Page 28
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 8:14 PM | $224.25 | +0.01% | ||
| 8:13 PM | $224.23 | +0.00% | ||
| 8:12 PM | $224.23 | +0.00% | ||
| 8:11 PM | $224.23 | +0.00% | ||
| 8:08 PM | $224.23 | +0.00% | ||
| 8:07 PM | $224.23 | +0.00% | ||
| 8:06 PM | $224.23 | +0.00% | ||
| 8:05 PM | $224.23 | +0.00% | ||
| 8:03 PM | $224.23 | -0.01% | ||
| 8:02 PM | $224.25 | -0.01% | ||
| 8:00 PM | $224.26 | +0.00% | ||
| 7:58 PM | $224.26 | +0.00% | ||
| 7:57 PM | $224.26 | +0.00% | ||
| 7:53 PM | $224.26 | +0.00% | ||
| 7:52 PM | $224.26 | +0.00% | ||
| 7:48 PM | $224.27 | +0.00% | ||
| 7:47 PM | $224.25 | +0.00% | ||
| 7:45 PM | $224.25 | +0.00% | ||
| 7:44 PM | $224.25 | +0.00% | ||
| 7:43 PM | $224.25 | +0.00% | ||
| 7:42 PM | $224.24 | +0.00% | ||
| 7:41 PM | $224.23 | +0.00% | ||
| 7:40 PM | $224.23 | +0.01% | ||
| 7:38 PM | $224.21 | +0.06% | ||
| 7:37 PM | $224.08 | +0.00% | ||
| 7:36 PM | $224.06 | +0.00% | ||
| 7:34 PM | $224.06 | +0.03% | ||
| 7:33 PM | $223.99 | +0.00% | ||
| 7:32 PM | $224 | +0.00% | ||
| 7:31 PM | $224 | +0.00% | ||
| 7:30 PM | $224 | +0.00% | ||
| 7:29 PM | $224.01 | +0.00% | ||
| 7:28 PM | $224.01 | +0.01% | ||
| 7:27 PM | $223.99 | +0.03% | ||
| 7:26 PM | $223.92 | +0.00% | ||
| 7:24 PM | $223.92 | +0.00% | ||
| 7:23 PM | $223.92 | +0.27% | ||
| 7:22 PM | $223.32 | +0.08% | ||
| 7:20 PM | $223.15 | +0.00% | ||
| 7:19 PM | $223.15 | +0.00% | ||
| 7:18 PM | $223.15 | -0.05% | ||
| 7:17 PM | $223.25 | -0.03% | ||
| 7:14 PM | $223.33 | +0.00% | ||
| 7:13 PM | $223.33 | +0.00% | ||
| 7:12 PM | $223.27 | +0.00% | ||
| 7:11 PM | $223.27 | +0.00% | ||
| 7:10 PM | $223.27 | +0.00% | ||
| 7:09 PM | $223.27 | +0.00% | ||
| 7:08 PM | $223.27 | -0.02% | ||
| 7:07 PM | $223.31 | +0.00% | ||