Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moderna Tokenized bStocks Historical Data

MRNAB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 11 PM $225.35
+0.19%
$1.87 million $2.54 million
Oct 9, 10 PM $224.91
+0.04%
$1.86 million $2.54 million
Oct 9, 9 PM $224.82
-0.14%
$1.86 million $2.54 million
Oct 9, 8 PM $225.13
+0.20%
$1.86 million $2.53 million
Oct 9, 7 PM $224.68
+1.45%
$1.86 million $2.53 million
Oct 9, 6 PM $221.53
-0.44%
$1.83 million $2.61 million
Oct 9, 5 PM $222.44
+1.57%
$1.84 million $2.56 million
Oct 9, 4 PM $218.82
+2.47%
$1.81 million $2.54 million
Oct 9, 3 PM $213.5
+3.24%
$1.77 million $2.39 million
Oct 9, 2 PM $206.8
-2.81%
$1.71 million $2.26 million
Oct 9, 1 PM $212.77
+8.00%
$1.76 million $1.76 million
Oct 9, 12 PM $196.98
-0.10%
$1.63 million $1.43 million
Oct 9, 11 AM $197.18
+0.48%
$1.63 million $1.44 million
Oct 9, 10 AM $196.15
+0.20%
$1.62 million $1.44 million
Oct 9, 9 AM $195.76
-0.16%
$1.62 million $1.47 million
Oct 9, 8 AM $196.06
-0.36%
$1.62 million $1.48 million
Oct 9, 7 AM $196.77
+0.03%
$1.63 million $1.49 million
Oct 9, 6 AM $196.71
-0.22%
$1.63 million $1.52 million
Oct 9, 5 AM $197.15
+0.14%
$1.63 million $1.53 million
Oct 9, 4 AM $196.87
+0.11%
$1.63 million $1.54 million
Oct 9, 3 AM $196.66
+0.04%
$1.63 million $1.55 million
Oct 9, 2 AM $196.57
+0.03%
$1.63 million $1.57 million
Oct 9, 1 AM $196.5
+0.27%
$1.63 million $1.55 million
Oct 9, 12 AM $195.97
+0.11%
$1.62 million $1.55 million
Oct 8, 11 PM $195.8
+0.00%
$1.62 million $1.55 million
Oct 8, 10 PM $195.81
-0.08%
$1.62 million $1.56 million
Oct 8, 9 PM $195.97
+0.00%
$1.62 million $1.54 million
Oct 8, 8 PM $195.96
+0.13%
$1.62 million $1.53 million
Oct 8, 7 PM $195.71
+0.30%
$1.62 million $1.52 million
Oct 8, 6 PM $195.1
-0.08%
$1.61 million $1.43 million
Oct 8, 5 PM $195.34
-0.74%
$1.62 million $1.45 million
Oct 8, 4 PM $196.8
+0.99%
$1.63 million $1.39 million
Oct 8, 3 PM $194.87
-0.69%
$1.61 million $1.33 million
Oct 8, 2 PM $196.23
-0.09%
$1.62 million $1.39 million
Oct 8, 1 PM $196.42
+0.16%
$1.63 million $1.74 million
Oct 8, 12 PM $196.14
+0.51%
$1.62 million $1.81 million
Oct 8, 11 AM $195.14
+0.20%
$1.62 million $1.81 million
Oct 8, 10 AM $194.76
-0.16%
$1.61 million $1.81 million
Oct 8, 9 AM $195.05
+0.39%
$1.61 million $1.8 million
Oct 8, 8 AM $194.29
-0.41%
$1.61 million $1.81 million
Oct 8, 7 AM $195.09
+0.45%
$1.61 million $1.82 million
Oct 8, 6 AM $194.21
-0.27%
$1.61 million $1.88 million
Oct 8, 5 AM $194.74
-0.03%
$1.61 million $1.89 million
Oct 8, 4 AM $194.8
+0.05%
$1.61 million $2.01 million
Oct 8, 3 AM $194.71
-0.20%
$1.61 million $2.04 million
Oct 8, 2 AM $195.11
-0.08%
$1.61 million $2.04 million
Oct 8, 1 AM $195.27
-0.09%
$1.62 million $2.12 million
Oct 8, 12 AM $195.44
+0.06%
$1.62 million $2.14 million
Oct 7, 11 PM $195.33
-0.07%
$1.62 million $2.12 million
Oct 7, 10 PM $195.47
+0.07%
$1.62 million $2.1 million