Coinranking
Moderna Tokenized bStocks Historical Data
MRNAB
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 11:02 PM | $224.18 | +0.00% | ||
| 11:01 PM | $224.19 | +0.00% | ||
| 11:00 PM | $224.24 | +0.00% | ||
| 10:58 PM | $224.24 | +0.00% | ||
| 10:57 PM | $224.23 | +0.00% | ||
| 10:54 PM | $224.23 | +0.00% | ||
| 10:53 PM | $224.23 | +0.00% | ||
| 10:52 PM | $224.23 | +0.00% | ||
| 10:48 PM | $224.23 | -0.01% | ||
| 10:47 PM | $224.24 | +0.00% | ||
| 10:46 PM | $224.24 | +0.00% | ||
| 10:43 PM | $224.24 | +0.00% | ||
| 10:42 PM | $224.24 | +0.00% | ||
| 10:38 PM | $224.24 | -0.01% | ||
| 10:37 PM | $224.27 | +0.00% | ||
| 10:34 PM | $224.26 | +0.00% | ||
| 10:33 PM | $224.26 | +0.00% | ||
| 10:32 PM | $224.26 | +0.00% | ||
| 10:29 PM | $224.26 | +0.00% | ||
| 10:28 PM | $224.26 | +0.00% | ||
| 10:27 PM | $224.26 | +0.00% | ||
| 10:23 PM | $224.26 | +0.00% | ||
| 10:22 PM | $224.26 | +0.00% | ||
| 10:20 PM | $224.26 | +0.00% | ||
| 10:18 PM | $224.26 | +0.00% | ||
| 10:17 PM | $224.28 | +0.00% | ||
| 10:16 PM | $224.29 | +0.00% | ||
| 10:13 PM | $224.29 | +0.00% | ||
| 10:12 PM | $224.29 | +0.00% | ||
| 10:10 PM | $224.29 | +0.00% | ||
| 10:08 PM | $224.29 | +0.00% | ||
| 10:07 PM | $224.29 | +0.00% | ||
| 10:04 PM | $224.29 | +0.00% | ||
| 10:03 PM | $224.29 | +0.02% | ||
| 10:02 PM | $224.25 | +0.00% | ||
| 10:01 PM | $224.23 | +0.00% | ||
| 10:00 PM | $224.19 | +0.00% | ||
| 9:58 PM | $224.19 | +0.00% | ||
| 9:57 PM | $224.17 | +0.00% | ||
| 9:53 PM | $224.17 | +0.00% | ||
| 9:52 PM | $224.17 | +0.00% | ||
| 9:51 PM | $224.18 | +0.00% | ||
| 9:50 PM | $224.22 | +0.00% | ||
| 9:48 PM | $224.22 | +0.01% | ||
| 9:47 PM | $224.21 | +0.00% | ||
| 9:46 PM | $224.21 | +0.00% | ||
| 9:43 PM | $224.21 | -0.03% | ||
| 9:42 PM | $224.28 | +0.00% | ||
| 9:40 PM | $224.28 | +0.00% | ||
| 9:38 PM | $224.27 | +0.00% | ||