Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moderna Tokenized bStocks Historical Data

MRNAB Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 5 AM $146.05
-0.07%
$-- $6.61 million
Sep 5, 4 AM $146.15
-0.11%
$-- $6.59 million
Sep 5, 3 AM $146.24
+0.17%
$-- $6.59 million
Sep 5, 2 AM $145.99
-0.02%
$-- $6.58 million
Sep 5, 1 AM $146.02
+0.83%
$-- $6.57 million
Sep 5, 12 AM $144.81
+0.19%
$-- $6.48 million
Sep 4, 11 PM $144.43
-0.25%
$-- $6.47 million
Sep 4, 10 PM $144.78
-0.19%
$-- $6.46 million
Sep 4, 9 PM $145.05
-0.05%
$-- $6.46 million
Sep 4, 8 PM $145.11
+0.01%
$-- $6.45 million
Sep 4, 7 PM $145.1
-1.03%
$-- $6.4 million
Sep 4, 6 PM $146.62
+0.97%
$-- $5.98 million
Sep 4, 5 PM $145.22
-0.71%
$-- $4.56 million
Sep 4, 4 PM $146.24
+1.23%
$-- $4.53 million
Sep 4, 3 PM $144.46
+1.57%
$-- $4.43 million
Sep 4, 2 PM $142.26
-2.30%
$-- $4.32 million
Sep 4, 1 PM $145.58
-6.62%
$-- $4.16 million
Sep 4, 12 PM $155.9
+1.52%
$-- $2.94 million
Sep 4, 11 AM $153.56
+1.37%
$-- $2.79 million
Sep 4, 10 AM $151.47
-0.24%
$-- $2.72 million
Sep 4, 9 AM $151.83
+0.35%
$-- $2.69 million
Sep 4, 8 AM $151.32
+1.26%
$-- $2.64 million
Sep 4, 7 AM $149.44
+0.58%
$-- $2.4 million
Sep 4, 6 AM $148.58
-0.01%
$-- $623,161
Sep 4, 5 AM $148.6
-0.17%
$-- $595,982
Sep 4, 4 AM $148.84
+0.08%
$-- $565,613
Sep 4, 3 AM $148.73
-0.16%
$-- $534,792
Sep 4, 2 AM $148.75
+0.32%
$-- $159,082
Sep 4, 1 AM $148.28
-0.42%
$-- $159,246
Sep 4, 12 AM $148.9
+0.58%
$-- $161,213
Sep 3, 11 PM $148.15
+0.18%
$-- $163,180
Sep 3, 10 PM $147.89
+0.19%
$-- $163,089
Sep 3, 9 PM $148.06
+0.28%
$-- $162,641
Sep 3, 8 PM $147.76
-0.83%
$-- $159,445
Sep 3, 7 PM $149
+2.24%
$-- $159,476
Sep 3, 6 PM $145.74
+0.86%
$-- $156,862
Sep 3, 5 PM $144.09
+0.45%
$-- $154,561
Sep 3, 4 PM $143.35
-0.25%
$-- $154,610
Sep 3, 3 PM $143.7
-1.71%
$-- $152,843
Sep 3, 2 PM $144.73
-1.12%
$-- $147,015
Sep 3, 1 PM $146.37
+0.09%
$-- $152,244
Sep 3, 12 PM $146.51
-0.23%
$-- $157,136
Sep 3, 11 AM $146.68
-1.02%
$-- $166,642
Sep 3, 10 AM $147.35
-0.30%
$-- $166,583
Sep 3, 9 AM $148.24
-0.03%
$-- $165,823
Sep 3, 8 AM $148.86
+0.32%
$-- $165,636
Sep 3, 7 AM $148.3
-0.15%
$-- $164,225
Sep 3, 6 AM $148.32
-0.82%
$-- $163,678
Sep 3, 5 AM $149.96
-0.96%
$-- $162,797
Sep 3, 4 AM $151.41
-0.19%
$-- $158,132
Download