Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moderna Tokenized bStocks Historical Data

MRNAB Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 6 AM $145.17
+0.23%
$-- $3.65 million
Sep 7, 5 AM $144.83
-0.30%
$-- $3.68 million
Sep 7, 4 AM $145.27
+0.02%
$-- $3.67 million
Sep 7, 3 AM $145.24
-0.02%
$-- $3.66 million
Sep 7, 2 AM $145.27
+0.05%
$-- $3.77 million
Sep 7, 1 AM $145.2
-0.13%
$-- $3.77 million
Sep 7, 12 AM $145.38
+0.03%
$-- $3.77 million
Sep 6, 11 PM $145.33
-0.05%
$-- $3.77 million
Sep 6, 10 PM $145.4
-0.01%
$-- $3.76 million
Sep 6, 9 PM $145.42
+0.02%
$-- $3.75 million
Sep 6, 8 PM $145.4
-0.07%
$-- $3.75 million
Sep 6, 7 PM $145.51
+0.06%
$-- $3.75 million
Sep 6, 6 PM $145.43
+0.02%
$-- $3.75 million
Sep 6, 5 PM $145.39
-0.02%
$-- $3.75 million
Sep 6, 4 PM $145.42
+0.00%
$-- $4.27 million
Sep 6, 3 PM $145.46
+0.13%
$-- $4.28 million
Sep 6, 2 PM $145.26
-0.04%
$-- $4.28 million
Sep 6, 1 PM $145.34
+0.09%
$-- $4.38 million
Sep 6, 12 PM $145.21
-0.03%
$-- $4.39 million
Sep 6, 11 AM $145.25
-0.09%
$-- $4.54 million
Sep 6, 10 AM $145.38
+0.07%
$-- $4.52 million
Sep 6, 9 AM $145.28
-0.11%
$-- $4.43 million
Sep 6, 8 AM $145.45
-0.77%
$-- $4.39 million
Sep 6, 7 AM $146.57
+1.16%
$-- $3.12 million
Sep 6, 6 AM $144.89
-0.01%
$-- $1.52 million
Sep 6, 5 AM $144.91
+0.13%
$-- $1.49 million
Sep 6, 4 AM $144.73
+0.04%
$-- $1.51 million
Sep 6, 3 AM $144.68
+0.09%
$-- $1.52 million
Sep 6, 2 AM $144.55
-0.19%
$-- $1.42 million
Sep 6, 1 AM $144.83
+0.01%
$-- $1.43 million
Sep 6, 12 AM $144.82
+0.01%
$-- $1.47 million
Sep 5, 11 PM $144.81
-0.06%
$-- $1.47 million
Sep 5, 10 PM $144.9
+0.02%
$-- $1.49 million
Sep 5, 9 PM $144.88
+0.06%
$-- $1.51 million
Sep 5, 8 PM $144.79
-0.13%
$-- $1.52 million
Sep 5, 7 PM $144.95
-0.04%
$-- $1.75 million
Sep 5, 6 PM $145.02
+0.04%
$-- $2.29 million
Sep 5, 5 PM $144.96
-0.06%
$-- $3.45 million
Sep 5, 4 PM $145.04
-0.01%
$-- $3.5 million
Sep 5, 3 PM $145.05
-0.07%
$-- $3.54 million
Sep 5, 2 PM $145.16
+0.04%
$-- $3.58 million
Sep 5, 1 PM $145.1
+0.10%
$-- $3.75 million
Sep 5, 12 PM $144.95
+0.16%
$-- $5.22 million
Sep 5, 11 AM $144.72
-0.03%
$-- $5.11 million
Sep 5, 10 AM $144.76
-0.08%
$-- $5.1 million
Sep 5, 9 AM $144.88
-0.17%
$-- $5.07 million
Sep 5, 8 AM $145.13
+0.24%
$-- $5 million
Sep 5, 7 AM $144.74
-1.06%
$-- $5.08 million
Sep 5, 6 AM $146.28
+0.16%
$-- $6.63 million
Sep 5, 5 AM $146.05
-0.07%
$-- $6.61 million