Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moderna Tokenized bStocks Historical Data

MRNAB Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 8 AM $136.48
+0.05%
$-- $915,154
Sep 11, 7 AM $136.41
-0.33%
$-- $950,664
Sep 11, 6 AM $136.86
+0.48%
$-- $969,659
Sep 11, 5 AM $136.21
+0.25%
$-- $978,846
Sep 11, 4 AM $135.87
+0.07%
$-- $972,885
Sep 11, 3 AM $135.77
-0.08%
$-- $968,783
Sep 11, 2 AM $135.87
-0.17%
$-- $958,785
Sep 11, 1 AM $136.07
-0.25%
$-- $958,674
Sep 11, 12 AM $136.41
+0.74%
$-- $964,813
Sep 10, 11 PM $135.41
-0.08%
$-- $954,325
Sep 10, 10 PM $135.51
-0.17%
$-- $948,782
Sep 10, 9 PM $135.75
-0.16%
$-- $919,854
Sep 10, 8 PM $135.97
-0.51%
$-- $917,791
Sep 10, 7 PM $136.67
+0.84%
$-- $923,255
Sep 10, 6 PM $135.53
+0.11%
$-- $920,753
Sep 10, 5 PM $135.39
+0.34%
$-- $922,461
Sep 10, 4 PM $134.93
+0.32%
$-- $887,643
Sep 10, 3 PM $134.54
+0.25%
$-- $877,806
Sep 10, 2 PM $134.21
-0.60%
$-- $888,656
Sep 10, 1 PM $135.01
+0.54%
$-- $909,406
Sep 10, 12 PM $134.28
-1.20%
$-- $1.08 million
Sep 10, 11 AM $135.93
-0.42%
$-- $1.08 million
Sep 10, 10 AM $136.51
-0.38%
$-- $1.07 million
Sep 10, 9 AM $137.03
-0.15%
$-- $1.12 million
Sep 10, 8 AM $137.24
+0.98%
$-- $1.14 million
Sep 10, 7 AM $135.9
-0.02%
$-- $1.1 million
Sep 10, 6 AM $135.92
+0.08%
$-- $1.14 million
Sep 10, 5 AM $135.81
-0.01%
$-- $1.13 million
Sep 10, 4 AM $135.85
+0.39%
$-- $1.21 million
Sep 10, 3 AM $135.33
-0.17%
$-- $1.22 million
Sep 10, 2 AM $135.56
+0.34%
$-- $1.27 million
Sep 10, 1 AM $135.11
-0.33%
$-- $1.28 million
Sep 10, 12 AM $135.58
+0.14%
$-- $1.28 million
Sep 9, 11 PM $135.39
-0.07%
$-- $1.3 million
Sep 9, 10 PM $135.49
-0.01%
$-- $1.3 million
Sep 9, 9 PM $135.52
-0.17%
$-- $1.31 million
Sep 9, 8 PM $135.75
-0.14%
$-- $1.31 million
Sep 9, 7 PM $135.89
-0.90%
$-- $1.31 million
Sep 9, 6 PM $137.1
-0.73%
$-- $1.34 million
Sep 9, 5 PM $138.1
+0.52%
$-- $1.35 million
Sep 9, 4 PM $137.39
+0.13%
$-- $1.33 million
Sep 9, 3 PM $137.21
-0.83%
$-- $1.33 million
Sep 9, 2 PM $138.36
-0.34%
$-- $1.33 million
Sep 9, 1 PM $138.84
-0.97%
$-- $1.41 million
Sep 9, 12 PM $140.21
+0.27%
$-- $1.37 million
Sep 9, 11 AM $139.83
+0.14%
$-- $1.37 million
Sep 9, 10 AM $139.63
-0.55%
$-- $1.38 million
Sep 9, 9 AM $140.39
-0.41%
$-- $1.33 million
Sep 9, 8 AM $140.97
-0.02%
$-- $1.34 million
Sep 9, 7 AM $140.95
-0.10%
$-- $1.36 million