Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moderna Tokenized bStocks Historical Data

MRNAB Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 10 AM $144.97
+0.22%
$-- $599,255
Sep 13, 9 AM $144.65
+0.16%
$-- $592,961
Sep 13, 8 AM $144.42
+1.13%
$-- $589,539
Sep 13, 7 AM $142.82
-0.61%
$-- $578,869
Sep 13, 6 AM $143.7
-0.06%
$-- $581,131
Sep 13, 5 AM $143.79
-0.25%
$-- $578,247
Sep 13, 4 AM $144.15
-0.16%
$-- $586,866
Sep 13, 3 AM $144.39
-0.11%
$-- $589,507
Sep 13, 2 AM $144.55
-0.15%
$-- $591,140
Sep 13, 1 AM $144.76
-0.14%
$-- $592,609
Sep 13, 12 AM $144.96
-0.24%
$-- $594,466
Sep 12, 11 PM $145.31
-0.08%
$-- $597,771
Sep 12, 10 PM $145.43
+0.03%
$-- $603,105
Sep 12, 9 PM $145.38
-0.01%
$-- $615,256
Sep 12, 8 PM $145.39
-0.03%
$-- $614,689
Sep 12, 7 PM $145.43
-0.05%
$-- $628,884
Sep 12, 6 PM $145.5
+0.03%
$-- $636,325
Sep 12, 5 PM $145.45
+0.01%
$-- $651,365
Sep 12, 4 PM $145.43
+0.02%
$-- $671,661
Sep 12, 3 PM $145.4
+0.02%
$-- $693,589
Sep 12, 2 PM $145.36
-0.02%
$-- $762,481
Sep 12, 1 PM $145.39
-0.11%
$-- $828,882
Sep 12, 12 PM $145.55
-0.09%
$-- $945,371
Sep 12, 11 AM $145.68
-0.12%
$-- $977,661
Sep 12, 10 AM $145.85
+0.27%
$-- $984,165
Sep 12, 9 AM $145.45
+0.09%
$-- $985,544
Sep 12, 8 AM $145.32
+0.09%
$-- $990,455
Sep 12, 7 AM $145.19
+0.11%
$-- $993,372
Sep 12, 6 AM $145.03
+0.06%
$-- $1 million
Sep 12, 5 AM $144.95
+0.08%
$-- $1.02 million
Sep 12, 4 AM $144.83
-0.04%
$-- $1.02 million
Sep 12, 3 AM $144.9
+0.02%
$-- $1.03 million
Sep 12, 2 AM $144.93
+0.01%
$-- $1.04 million
Sep 12, 1 AM $144.92
+0.11%
$-- $1.05 million
Sep 12, 12 AM $144.76
-0.05%
$-- $1.06 million
Sep 11, 11 PM $144.83
+0.20%
$-- $1.07 million
Sep 11, 10 PM $144.54
-0.03%
$-- $1.07 million
Sep 11, 9 PM $144.61
+0.02%
$-- $1.1 million
Sep 11, 8 PM $144.59
+0.27%
$-- $1.11 million
Sep 11, 7 PM $144.24
-1.61%
$-- $1.09 million
Sep 11, 6 PM $146.59
-0.95%
$-- $1.12 million
Sep 11, 5 PM $148.01
+0.30%
$-- $1.12 million
Sep 11, 4 PM $147.58
+0.01%
$-- $1.16 million
Sep 11, 3 PM $147.56
-0.99%
$-- $1.15 million
Sep 11, 2 PM $149.01
+3.11%
$-- $1.11 million
Sep 11, 1 PM $144.5
+5.60%
$-- $1.03 million
Sep 11, 12 PM $136.84
+0.61%
$-- $893,123
Sep 11, 11 AM $136.01
-0.30%
$-- $889,018
Sep 11, 10 AM $136.42
+0.30%
$-- $909,671
Sep 11, 9 AM $136.02
-0.34%
$-- $911,848