Coinranking
Moderna Tokenized bStocks Historical Data
MRNAB
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 15, 11 AM | $145.87 | +0.06% | ||
| Sep 15, 10 AM | $145.78 | +0.21% | ||
| Sep 15, 9 AM | $145.44 | +0.05% | ||
| Sep 15, 8 AM | $145.36 | +0.31% | ||
| Sep 15, 7 AM | $144.9 | -0.43% | ||
| Sep 15, 6 AM | $145.54 | -0.17% | ||
| Sep 15, 5 AM | $145.78 | +0.16% | ||
| Sep 15, 4 AM | $145.55 | +0.00% | ||
| Sep 15, 3 AM | $145.61 | -0.28% | ||
| Sep 15, 2 AM | $146.02 | -0.06% | ||
| Sep 15, 1 AM | $146.11 | -0.24% | ||
| Sep 15, 12 AM | $146.47 | -0.12% | ||
| Sep 14, 11 PM | $146.55 | +0.25% | ||
| Sep 14, 10 PM | $146.25 | +0.04% | ||
| Sep 14, 9 PM | $146.15 | -0.05% | ||
| Sep 14, 8 PM | $146.17 | -0.34% | ||
| Sep 14, 7 PM | $146.71 | +0.29% | ||
| Sep 14, 6 PM | $146.28 | -0.04% | ||
| Sep 14, 5 PM | $146.36 | -0.39% | ||
| Sep 14, 4 PM | $146.93 | +0.85% | ||
| Sep 14, 3 PM | $145.7 | +2.26% | ||
| Sep 14, 2 PM | $142.51 | +1.49% | ||
| Sep 14, 1 PM | $140.42 | -2.63% | ||
| Sep 14, 12 PM | $144.22 | -0.03% | ||
| Sep 14, 11 AM | $144.26 | -0.66% | ||
| Sep 14, 10 AM | $145.19 | +1.61% | ||
| Sep 14, 9 AM | $142.9 | -0.04% | ||
| Sep 14, 8 AM | $142.96 | -0.28% | ||
| Sep 14, 7 AM | $143.36 | -0.27% | ||
| Sep 14, 6 AM | $143.75 | +0.33% | ||
| Sep 14, 5 AM | $143.26 | -0.30% | ||
| Sep 14, 4 AM | $143.69 | -0.07% | ||
| Sep 14, 3 AM | $143.8 | -0.24% | ||
| Sep 14, 2 AM | $144.15 | +0.25% | ||
| Sep 14, 1 AM | $143.79 | +0.34% | ||
| Sep 14, 12 AM | $143.3 | -0.97% | ||
| Sep 13, 11 PM | $144.7 | -0.03% | ||
| Sep 13, 10 PM | $144.75 | -0.17% | ||
| Sep 13, 9 PM | $145 | +0.02% | ||
| Sep 13, 8 PM | $144.96 | -0.18% | ||
| Sep 13, 7 PM | $145.21 | -0.01% | ||
| Sep 13, 6 PM | $145.23 | -0.04% | ||
| Sep 13, 5 PM | $145.29 | +0.51% | ||
| Sep 13, 4 PM | $144.55 | -0.19% | ||
| Sep 13, 3 PM | $144.83 | -0.20% | ||
| Sep 13, 2 PM | $145.13 | -0.04% | ||
| Sep 13, 1 PM | $145.19 | -0.10% | ||
| Sep 13, 12 PM | $145.33 | +0.09% | ||
| Sep 13, 11 AM | $145.21 | +0.16% | ||
| Sep 13, 10 AM | $144.97 | +0.22% | ||