Coinranking
Moderna Tokenized bStocks Historical Data
MRNAB
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 17, 12 PM | $153.1 | +0.54% | ||
| Sep 17, 11 AM | $152.27 | +0.86% | ||
| Sep 17, 10 AM | $151 | -0.05% | ||
| Sep 17, 9 AM | $151.07 | -0.23% | ||
| Sep 17, 8 AM | $151.38 | +2.31% | ||
| Sep 17, 7 AM | $147.97 | +0.32% | ||
| Sep 17, 6 AM | $147.5 | +0.58% | ||
| Sep 17, 5 AM | $146.64 | +0.00% | ||
| Sep 17, 4 AM | $146.65 | +0.01% | ||
| Sep 17, 3 AM | $146.64 | +0.19% | ||
| Sep 17, 2 AM | $146.36 | +0.06% | ||
| Sep 17, 1 AM | $146.27 | +0.18% | ||
| Sep 17, 12 AM | $146 | -0.30% | ||
| Sep 16, 11 PM | $146.44 | +0.07% | ||
| Sep 16, 10 PM | $146.33 | +0.30% | ||
| Sep 16, 9 PM | $145.87 | +0.18% | ||
| Sep 16, 8 PM | $145.67 | -0.02% | ||
| Sep 16, 7 PM | $145.69 | +1.00% | ||
| Sep 16, 6 PM | $144.25 | -2.04% | ||
| Sep 16, 5 PM | $147.25 | +0.45% | ||
| Sep 16, 4 PM | $146.59 | +0.09% | ||
| Sep 16, 3 PM | $146.45 | -0.25% | ||
| Sep 16, 2 PM | $146.82 | +1.80% | ||
| Sep 16, 1 PM | $144.22 | -0.77% | ||
| Sep 16, 12 PM | $145.35 | +0.07% | ||
| Sep 16, 11 AM | $145.24 | +0.42% | ||
| Sep 16, 10 AM | $144.61 | +0.10% | ||
| Sep 16, 9 AM | $144.46 | -0.15% | ||
| Sep 16, 8 AM | $144.65 | +0.43% | ||
| Sep 16, 7 AM | $144.03 | +0.14% | ||
| Sep 16, 6 AM | $143.83 | -0.02% | ||
| Sep 16, 5 AM | $143.86 | +0.04% | ||
| Sep 16, 4 AM | $143.81 | +0.07% | ||
| Sep 16, 3 AM | $143.71 | +0.07% | ||
| Sep 16, 2 AM | $143.62 | +0.12% | ||
| Sep 16, 1 AM | $143.45 | -0.09% | ||
| Sep 16, 12 AM | $143.6 | -0.28% | ||
| Sep 15, 11 PM | $144.02 | +0.00% | ||
| Sep 15, 10 PM | $144.06 | +0.13% | ||
| Sep 15, 9 PM | $143.87 | +0.13% | ||
| Sep 15, 8 PM | $143.68 | -0.12% | ||
| Sep 15, 7 PM | $143.86 | +1.00% | ||
| Sep 15, 6 PM | $142.43 | -1.21% | ||
| Sep 15, 5 PM | $144.15 | -0.15% | ||
| Sep 15, 4 PM | $144.36 | +0.97% | ||
| Sep 15, 3 PM | $142.97 | +0.27% | ||
| Sep 15, 2 PM | $142.59 | -1.29% | ||
| Sep 15, 1 PM | $144.46 | -0.69% | ||
| Sep 15, 12 PM | $145.47 | -0.30% | ||
| Sep 15, 11 AM | $145.87 | +0.06% | ||