Coinranking
Moderna Tokenized bStocks Historical Data
MRNAB
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 19, 1 PM | $154.37 | +0.04% | ||
| Sep 19, 12 PM | $154.3 | -0.01% | ||
| Sep 19, 11 AM | $154.32 | -0.14% | ||
| Sep 19, 10 AM | $154.53 | +0.00% | ||
| Sep 19, 9 AM | $154.53 | +0.02% | ||
| Sep 19, 8 AM | $154.5 | +0.36% | ||
| Sep 19, 7 AM | $153.96 | +0.13% | ||
| Sep 19, 6 AM | $153.76 | +0.10% | ||
| Sep 19, 5 AM | $153.61 | +0.05% | ||
| Sep 19, 4 AM | $153.54 | +0.08% | ||
| Sep 19, 3 AM | $153.42 | -0.15% | ||
| Sep 19, 2 AM | $153.65 | +0.03% | ||
| Sep 19, 1 AM | $153.61 | -0.23% | ||
| Sep 19, 12 AM | $153.96 | -0.03% | ||
| Sep 18, 11 PM | $154.01 | -0.05% | ||
| Sep 18, 10 PM | $154.05 | -0.02% | ||
| Sep 18, 9 PM | $154.05 | -0.24% | ||
| Sep 18, 8 PM | $154.42 | +0.35% | ||
| Sep 18, 7 PM | $153.89 | -0.42% | ||
| Sep 18, 6 PM | $154.53 | -0.91% | ||
| Sep 18, 5 PM | $155.94 | +0.01% | ||
| Sep 18, 4 PM | $155.93 | +0.69% | ||
| Sep 18, 3 PM | $154.87 | -0.93% | ||
| Sep 18, 2 PM | $156.32 | +0.02% | ||
| Sep 18, 1 PM | $156.28 | -1.15% | ||
| Sep 18, 12 PM | $158.11 | -1.11% | ||
| Sep 18, 11 AM | $159.89 | -0.53% | ||
| Sep 18, 10 AM | $160.75 | -0.30% | ||
| Sep 18, 9 AM | $161.23 | -0.54% | ||
| Sep 18, 8 AM | $162.14 | +0.85% | ||
| Sep 18, 7 AM | $160.77 | -0.39% | ||
| Sep 18, 6 AM | $161.41 | +0.19% | ||
| Sep 18, 5 AM | $161.1 | +0.30% | ||
| Sep 18, 4 AM | $160.63 | -0.36% | ||
| Sep 18, 3 AM | $161.22 | +0.57% | ||
| Sep 18, 2 AM | $160.33 | +1.09% | ||
| Sep 18, 1 AM | $158.59 | +0.15% | ||
| Sep 18, 12 AM | $158.36 | -0.22% | ||
| Sep 17, 11 PM | $158.73 | +0.06% | ||
| Sep 17, 10 PM | $158.61 | +0.28% | ||
| Sep 17, 9 PM | $158.17 | +0.32% | ||
| Sep 17, 8 PM | $157.55 | -0.21% | ||
| Sep 17, 7 PM | $157.88 | -0.64% | ||
| Sep 17, 6 PM | $158.89 | +1.92% | ||
| Sep 17, 5 PM | $155.85 | -0.94% | ||
| Sep 17, 4 PM | $157.3 | -0.68% | ||
| Sep 17, 3 PM | $158.38 | -1.64% | ||
| Sep 17, 2 PM | $161.06 | +1.44% | ||
| Sep 17, 1 PM | $158.75 | +3.69% | ||
| Sep 17, 12 PM | $153.1 | +0.54% | ||