Coinranking
Moderna Tokenized bStocks Historical Data
MRNAB
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21, 2 PM | $167.77 | +0.61% | ||
| Sep 21, 1 PM | $166.75 | +4.52% | ||
| Sep 21, 12 PM | $159.52 | +1.89% | ||
| Sep 21, 11 AM | $156.57 | -0.29% | ||
| Sep 21, 10 AM | $157.01 | -0.08% | ||
| Sep 21, 9 AM | $157.14 | -0.55% | ||
| Sep 21, 8 AM | $158 | +0.72% | ||
| Sep 21, 7 AM | $156.89 | +0.43% | ||
| Sep 21, 6 AM | $156.22 | +0.35% | ||
| Sep 21, 5 AM | $155.68 | -0.03% | ||
| Sep 21, 4 AM | $155.72 | +0.29% | ||
| Sep 21, 3 AM | $155.25 | +0.42% | ||
| Sep 21, 2 AM | $154.61 | +0.50% | ||
| Sep 21, 1 AM | $153.84 | -0.37% | ||
| Sep 21, 12 AM | $154.37 | -0.78% | ||
| Sep 20, 11 PM | $155.6 | +0.18% | ||
| Sep 20, 10 PM | $155.33 | +0.46% | ||
| Sep 20, 9 PM | $154.62 | +0.07% | ||
| Sep 20, 8 PM | $154.51 | -0.05% | ||
| Sep 20, 7 PM | $154.59 | -0.07% | ||
| Sep 20, 6 PM | $154.69 | +0.10% | ||
| Sep 20, 5 PM | $154.53 | -0.10% | ||
| Sep 20, 4 PM | $154.69 | +0.19% | ||
| Sep 20, 3 PM | $154.37 | +0.03% | ||
| Sep 20, 2 PM | $154.32 | -0.18% | ||
| Sep 20, 1 PM | $154.61 | +0.35% | ||
| Sep 20, 12 PM | $154.07 | +0.01% | ||
| Sep 20, 11 AM | $154.06 | +0.01% | ||
| Sep 20, 10 AM | $154.05 | +0.00% | ||
| Sep 20, 9 AM | $154.03 | +0.02% | ||
| Sep 20, 8 AM | $154 | -0.01% | ||
| Sep 20, 7 AM | $154.01 | +0.01% | ||
| Sep 20, 6 AM | $153.99 | -0.01% | ||
| Sep 20, 5 AM | $153.99 | +0.00% | ||
| Sep 20, 4 AM | $153.98 | -0.13% | ||
| Sep 20, 3 AM | $154.2 | +0.17% | ||
| Sep 20, 2 AM | $153.94 | -0.66% | ||
| Sep 20, 1 AM | $154.97 | -0.09% | ||
| Sep 20, 12 AM | $155.11 | -0.31% | ||
| Sep 19, 11 PM | $155.58 | +0.32% | ||
| Sep 19, 10 PM | $155.07 | -0.04% | ||
| Sep 19, 9 PM | $155.14 | +0.03% | ||
| Sep 19, 8 PM | $155.09 | +0.06% | ||
| Sep 19, 7 PM | $154.99 | +0.03% | ||
| Sep 19, 6 PM | $154.95 | +0.06% | ||
| Sep 19, 5 PM | $154.81 | -0.01% | ||
| Sep 19, 4 PM | $154.81 | -0.08% | ||
| Sep 19, 3 PM | $154.93 | +0.07% | ||
| Sep 19, 2 PM | $154.81 | +0.29% | ||
| Sep 19, 1 PM | $154.37 | +0.04% | ||