Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moderna Tokenized bStocks Historical Data

MRNAB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 AM $227.39
-0.28%
$1.89 million $1.07 million
Yesterday, at 11 PM $224.22
-0.01%
$1.86 million $935,128
Yesterday, at 10 PM $224.24
+0.02%
$1.86 million $934,794
Yesterday, at 9 PM $224.19
-0.05%
$1.86 million $929,913
Yesterday, at 8 PM $224.29
+0.01%
$1.86 million $925,164
Yesterday, at 7 PM $224.26
+0.51%
$1.86 million $903,014
Yesterday, at 6 PM $223.14
+0.02%
$1.85 million $930,851
Yesterday, at 5 PM $223.09
-0.13%
$1.85 million $999,649
Yesterday, at 4 PM $223.33
-0.34%
$1.85 million $1.06 million
Yesterday, at 3 PM $224.11
+0.37%
$1.85 million $946,551
Yesterday, at 2 PM $223.2
-0.14%
$1.85 million $942,252
Yesterday, at 1 PM $223.51
-0.24%
$1.85 million $948,587
Yesterday, at 12 PM $224.04
-0.10%
$1.85 million $951,240
Yesterday, at 11 AM $224.27
+0.13%
$1.86 million $1 million
Yesterday, at 10 AM $223.95
-0.11%
$1.85 million $1.05 million
Yesterday, at 9 AM $224.2
-0.01%
$1.86 million $1.07 million
Yesterday, at 8 AM $224.22
+0.27%
$1.86 million $1.17 million
Yesterday, at 7 AM $223.62
-0.08%
$1.85 million $1.16 million
Yesterday, at 6 AM $223.79
+0.18%
$1.85 million $1.15 million
Yesterday, at 5 AM $223.4
+0.07%
$1.85 million $1.17 million
Yesterday, at 4 AM $223.25
+0.10%
$1.85 million $1.18 million
Yesterday, at 3 AM $223.03
-0.11%
$1.85 million $1.19 million
Yesterday, at 2 AM $223.28
-0.07%
$1.85 million $1.19 million
Yesterday, at 1 AM $223.44
+0.22%
$1.85 million $1.2 million
Yesterday, at 12 AM $222.96
-0.11%
$1.85 million $1.22 million
Oct 10, 11 PM $223.2
+0.16%
$1.85 million $1.23 million
Oct 10, 10 PM $222.71
+0.00%
$1.84 million $1.25 million
Oct 10, 9 PM $222.7
-0.08%
$1.84 million $1.27 million
Oct 10, 8 PM $222.88
-0.16%
$1.84 million $1.31 million
Oct 10, 7 PM $223.24
-0.25%
$1.85 million $1.33 million
Oct 10, 6 PM $223.77
-0.18%
$1.85 million $1.35 million
Oct 10, 5 PM $224.18
-0.02%
$1.86 million $1.36 million
Oct 10, 4 PM $224.22
+0.05%
$1.86 million $1.39 million
Oct 10, 3 PM $224.11
-0.04%
$1.85 million $1.59 million
Oct 10, 2 PM $224.21
+0.14%
$1.86 million $1.74 million
Oct 10, 1 PM $223.89
-0.06%
$1.85 million $2.32 million
Oct 10, 12 PM $224.04
-0.16%
$1.85 million $2.7 million
Oct 10, 11 AM $224.41
+0.55%
$1.86 million $2.67 million
Oct 10, 10 AM $223.17
-0.12%
$1.85 million $2.63 million
Oct 10, 9 AM $223.43
-0.02%
$1.85 million $2.62 million
Oct 10, 8 AM $223.48
-0.01%
$1.85 million $2.46 million
Oct 10, 7 AM $223.46
-0.02%
$1.85 million $2.49 million
Oct 10, 6 AM $223.52
-0.08%
$1.85 million $2.49 million
Oct 10, 5 AM $223.7
+0.14%
$1.85 million $2.47 million
Oct 10, 4 AM $223.4
-0.37%
$1.85 million $2.48 million
Oct 10, 3 AM $224.16
-0.08%
$1.86 million $2.49 million
Oct 10, 2 AM $224.31
+0.02%
$1.86 million $2.5 million
Oct 10, 1 AM $224.26
+0.44%
$1.86 million $2.52 million
Oct 10, 12 AM $223.2
-0.95%
$1.85 million $2.51 million
Oct 9, 11 PM $225.35
+0.19%
$1.87 million $2.54 million
Download