Meta Media Token Historical Data

MML
Download
Date Close Price change Market cap Trading volume
Today $ 4.74
+0.00%
$ 4.74 billion $ 13,499
Yesterday $ 4.2
+0.00%
$ 4.2 billion $ 2,803
Aug 10, 2026 $ 4.2
-9.68%
$ 4.2 billion $ 5,297
Aug 9, 2026 $ 4.65
-8.81%
$ 4.65 billion $ 3,364
Aug 8, 2026 $ 5.1
+126.15%
$ 5.1 billion $ 1,473
Aug 7, 2026 $ 2.25
-0.02%
$ 2.25 billion $ 2,331
Aug 6, 2026 $ 2.26
+40.76%
$ 2.26 billion $ 1,555
Aug 5, 2026 $ 1.6
-18.39%
$ 1.6 billion $ 1,240
Aug 4, 2026 $ 1.96
+22.61%
$ 1.96 billion $ 2,431
Aug 3, 2026 $ 1.6
-25.18%
$ 1.6 billion $ 3,910
Aug 2, 2026 $ 2.14
+12.68%
$ 2.14 billion $ 1,282
Aug 1, 2026 $ 1.9
+37.42%
$ 1.9 billion $ 2,457
Jul 31, 2026 $ 1.38
-27.20%
$ 1.38 billion $ 2,299
Jul 30, 2026 $ 1.9
-0.09%
$ 1.9 billion $ 1,080
Jul 29, 2026 $ 1.9
+40.55%
$ 1.9 billion $ 2,180
Jul 28, 2026 $ 1.35
+1.45%
$ 1.35 billion $ 1,710
Jul 27, 2026 $ 1.33
-33.40%
$ 1.33 billion $ 2,285
Jul 26, 2026 $ 2
-0.01%
$ 2 billion $ 1,458
Jul 25, 2026 $ 2
+0.05%
$ 2 billion $ 2,076
Jul 24, 2026 $ 2
+49.98%
$ 2 billion $ 2,182
Jul 23, 2026 $ 1.33
-0.01%
$ 1.33 billion $ 2,117
Jul 22, 2026 $ 1.33
+0.17%
$ 1.33 billion $ 1,199
Jul 21, 2026 $ 1.33
-15.94%
$ 1.33 billion $ 2,584
Jul 20, 2026 $ 1.58
+0.03%
$ 1.58 billion $ 1,193
Jul 19, 2026 $ 1.58
-0.01%
$ 1.58 billion $ 2,389
Jul 18, 2026 $ 1.58
+0.04%
$ 1.58 billion $ 2,067
Jul 17, 2026 $ 1.58
-0.01%
$ 1.58 billion $ 2,616
Jul 16, 2026 $ 1.58
+0.02%
$ 1.58 billion $ 937
Jul 15, 2026 $ 1.58
-2.85%
$ 1.58 billion $ 2,668
Jul 14, 2026 $ 1.63
+0.24%
$ 1.63 billion $ 2,717
Jul 13, 2026 $ 1.62
+0.63%
$ 1.62 billion $ 2,643
Jul 12, 2026 $ 1.61
+0.06%
$ 1.61 billion $ 1,932
Jul 11, 2026 $ 1.61
-31.95%
$ 1.61 billion $ 1,448
Jul 10, 2026 $ 2.37
+49.87%
$ 2.37 billion $ 3,060
Jul 9, 2026 $ 1.58
+0.00%
$ 1.58 billion $ 1,883
Jul 8, 2026 $ 1.58
-0.10%
$ 1.58 billion $ 2,640
Jul 7, 2026 $ 1.58
+0.10%
$ 1.58 billion $ 1,593
Jul 6, 2026 $ 1.58
+0.29%
$ 1.58 billion $ 1,811
Jul 5, 2026 $ 1.58
+4.02%
$ 1.58 billion $ 3,008
Jul 4, 2026 $ 1.52
-20.22%
$ 1.52 billion $ 1,717
Jul 3, 2026 $ 1.9
-57.48%
$ 1.9 billion $ 4,789
Jul 2, 2026 $ 4.47
-12.37%
$ 4.47 billion $ 7,504
Jul 1, 2026 $ 6.65
+7.11%
$ 6.65 billion $ 5,121
Jun 30, 2026 $ 6.21
+14.36%
$ 6.21 billion $ 6,657
Jun 29, 2026 $ 5.43
-51.39%
$ 5.43 billion $ 18,533
Jun 28, 2026 $ 11.17
+1.43%
$ 11.17 billion $ 19,364
Jun 27, 2026 $ 11.01
-8.37%
$ 11.01 billion $ 20,527
Jun 26, 2026 $ 12.02
-1.57%
$ 12.02 billion $ 15,226
Jun 25, 2026 $ 12.2
-1.91%
$ 12.2 billion $ 36,174
Jun 24, 2026 $ 12.44
+2.82%
$ 12.44 billion $ 12,249
Download