Meta Media Token Historical Data

MML Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $ 1.33
+0.00%
$ 1.33 billion $ 2,285
Jul 27, 8 AM $ 1.33
+0.00%
$ 1.33 billion $ 2,285
Jul 27, 7 AM $ 1.33
-29.92%
$ 1.33 billion $ 2,285
Jul 27, 6 AM $ 1.33
+0.00%
$ 1.33 billion $ 1,061
Jul 27, 5 AM $ 1.33
+0.00%
$ 1.33 billion $ 2,518
Jul 27, 4 AM $ 1.33
+0.00%
$ 1.33 billion $ 2,518
Jul 27, 3 AM $ 1.33
+0.00%
$ 1.33 billion $ 2,518
Jul 27, 2 AM $ 1.33
+0.00%
$ 1.33 billion $ 2,518
Jul 27, 1 AM $ 1.33
+0.00%
$ 1.33 billion $ 2,518
Jul 27, 12 AM $ 1.33
-33.37%
$ 1.33 billion $ 2,518
Jul 26, 11 PM $ 2
+0.00%
$ 2 billion $ 1,458
Jul 26, 10 PM $ 2
+0.00%
$ 2 billion $ 1,458
Jul 26, 9 PM $ 2
+0.00%
$ 2 billion $ 1,458
Jul 26, 8 PM $ 2
+0.00%
$ 2 billion $ 1,458
Jul 26, 7 PM $ 2
+0.00%
$ 2 billion $ 1,458
Jul 26, 6 PM $ 2
+0.00%
$ 2 billion $ 1,458
Jul 26, 5 PM $ 2
+0.00%
$ 2 billion $ 1,458
Jul 26, 4 PM $ 2
+0.00%
$ 2 billion $ 1,458
Jul 26, 3 PM $ 2
+0.00%
$ 2 billion $ 1,458
Jul 26, 2 PM $ 2
+0.00%
$ 2 billion $ 1,458
Jul 26, 1 PM $ 2
+0.00%
$ 2 billion $ 1,458
Jul 26, 12 PM $ 2
+0.00%
$ 2 billion $ 1,458
Jul 26, 11 AM $ 2
+0.00%
$ 2 billion $ 2,377
Jul 26, 10 AM $ 2
+0.00%
$ 2 billion $ 2,377
Jul 26, 9 AM $ 2
+0.00%
$ 2 billion $ 2,377
Jul 26, 8 AM $ 2
+0.00%
$ 2 billion $ 2,377
Jul 26, 7 AM $ 2
+0.00%
$ 2 billion $ 2,377
Jul 26, 6 AM $ 2
-0.01%
$ 2 billion $ 2,377
Jul 26, 5 AM $ 2
+0.00%
$ 2 billion $ 919
Jul 26, 4 AM $ 2
+0.00%
$ 2 billion $ 2,076
Jul 26, 3 AM $ 2
+0.00%
$ 2 billion $ 2,076
Jul 26, 2 AM $ 2
+0.00%
$ 2 billion $ 2,076
Jul 26, 1 AM $ 2
+0.00%
$ 2 billion $ 2,076
Jul 26, 12 AM $ 2
+0.00%
$ 2 billion $ 2,076
Jul 25, 11 PM $ 2
+0.00%
$ 2 billion $ 2,076
Jul 25, 10 PM $ 2
+0.00%
$ 2 billion $ 2,076
Jul 25, 9 PM $ 2
+0.00%
$ 2 billion $ 2,076
Jul 25, 8 PM $ 2
+0.00%
$ 2 billion $ 2,076
Jul 25, 7 PM $ 2
+0.00%
$ 2 billion $ 2,076
Jul 25, 6 PM $ 2
+0.00%
$ 2 billion $ 2,076
Jul 25, 5 PM $ 2
+0.00%
$ 2 billion $ 2,076
Jul 25, 4 PM $ 2
+0.00%
$ 2 billion $ 2,076
Jul 25, 3 PM $ 2
+0.00%
$ 2 billion $ 2,076
Jul 25, 2 PM $ 2
+0.00%
$ 2 billion $ 2,076
Jul 25, 1 PM $ 2
+0.00%
$ 2 billion $ 2,076
Jul 25, 12 PM $ 2
+0.59%
$ 2 billion $ 2,076
Jul 25, 11 AM $ 1.99
+0.00%
$ 1.99 billion $ 1,157
Jul 25, 10 AM $ 1.99
+0.00%
$ 1.99 billion $ 1,157
Jul 25, 9 AM $ 1.99
+0.00%
$ 1.99 billion $ 1,157
Jul 25, 8 AM $ 1.99
+0.00%
$ 1.99 billion $ 2,076