Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meta Media Token Historical Data

MML Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 5 PM $3.46
+0.17%
$3.46 billion $40,051
Sep 10, 4 PM $3.46
+0.01%
$3.46 billion $39,876
Sep 10, 3 PM $3.45
-0.10%
$3.45 billion $39,982
Sep 10, 2 PM $3.46
-0.02%
$3.46 billion $40,209
Sep 10, 1 PM $3.46
+0.11%
$3.46 billion $39,823
Sep 10, 12 PM $3.45
+0.02%
$3.45 billion $39,169
Sep 10, 11 AM $3.46
+0.13%
$3.46 billion $37,119
Sep 10, 10 AM $3.45
-0.15%
$3.45 billion $35,038
Sep 10, 9 AM $3.45
-0.19%
$3.45 billion $33,529
Sep 10, 8 AM $3.45
-0.08%
$3.45 billion $31,446
Sep 10, 7 AM $3.46
+0.06%
$3.46 billion $31,175
Sep 10, 6 AM $3.45
-0.20%
$3.45 billion $31,616
Sep 10, 5 AM $3.45
+0.06%
$3.45 billion $31,499
Sep 10, 4 AM $3.45
-0.05%
$3.45 billion $31,814
Sep 10, 3 AM $3.45
-0.18%
$3.45 billion $31,581
Sep 10, 2 AM $3.46
+0.06%
$3.46 billion $31,182
Sep 10, 1 AM $3.45
+0.05%
$3.45 billion $31,175
Sep 10, 12 AM $3.46
-0.09%
$3.46 billion $30,934
Sep 9, 11 PM $3.45
-0.23%
$3.45 billion $31,642
Sep 9, 10 PM $3.46
+0.15%
$3.46 billion $31,812
Sep 9, 9 PM $3.46
-0.03%
$3.46 billion $31,908
Sep 9, 8 PM $3.46
+0.17%
$3.46 billion $32,278
Sep 9, 7 PM $3.46
-0.08%
$3.46 billion $32,516
Sep 9, 6 PM $3.45
+0.03%
$3.45 billion $32,845
Sep 9, 5 PM $3.46
+0.01%
$3.46 billion $32,919
Sep 9, 4 PM $3.46
+0.13%
$3.46 billion $32,954
Sep 9, 3 PM $3.46
-0.11%
$3.46 billion $32,370
Sep 9, 2 PM $3.46
+0.02%
$3.46 billion $31,910
Sep 9, 1 PM $3.45
-0.03%
$3.45 billion $31,984
Sep 9, 12 PM $3.46
+0.00%
$3.46 billion $33,315
Sep 9, 11 AM $3.46
+0.00%
$3.46 billion $35,465
Sep 9, 10 AM $3.46
+0.00%
$3.46 billion $37,133
Sep 9, 9 AM $3.46
+0.00%
$3.46 billion $39,136
Sep 9, 8 AM $3.46
+0.10%
$3.46 billion $40,974
Sep 9, 7 AM $3.45
-0.11%
$3.45 billion $41,112
Sep 9, 6 AM $3.46
+0.08%
$3.46 billion $40,999
Sep 9, 5 AM $3.46
+0.03%
$3.46 billion $41,092
Sep 9, 4 AM $3.46
-0.02%
$3.46 billion $41,717
Sep 9, 3 AM $3.45
-0.04%
$3.45 billion $41,718
Sep 9, 2 AM $3.46
+0.01%
$3.46 billion $42,187
Sep 9, 1 AM $3.46
+0.02%
$3.46 billion $42,307
Sep 9, 12 AM $3.46
+0.11%
$3.46 billion $42,637
Sep 8, 11 PM $3.45
+0.04%
$3.45 billion $42,756
Sep 8, 10 PM $3.45
-0.07%
$3.45 billion $42,507
Sep 8, 9 PM $3.46
+0.13%
$3.46 billion $42,224
Sep 8, 8 PM $3.46
-0.01%
$3.46 billion $41,856
Sep 8, 7 PM $3.45
-0.04%
$3.45 billion $41,413
Sep 8, 6 PM $3.45
-0.03%
$3.45 billion $40,712
Sep 8, 5 PM $3.46
+0.06%
$3.46 billion $40,619
Sep 8, 4 PM $3.46
+0.12%
$3.46 billion $40,877