Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meta Media Token Historical Data

MML Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 5 AM $13.35
-1.43%
$13.35 billion $25,942
Mar 29, 4 AM $13.54
+1.92%
$13.54 billion $25,827
Mar 29, 2 AM $13.36
+0.00%
$13.36 billion $25,481
Mar 29, 1 AM $13.05
-2.09%
$13.05 billion $23,773
Mar 29, 12 AM $13.38
+0.00%
$13.38 billion $20,235
Mar 28, 11 PM $13.38
+0.00%
$13.38 billion $20,235
Mar 28, 10 PM $13.38
+0.00%
$13.38 billion $21,679
Mar 28, 9 PM $13.38
+0.00%
$13.38 billion $25,505
Mar 28, 8 PM $13.38
+0.00%
$13.38 billion $26,990
Mar 28, 7 PM $13.38
+0.00%
$13.38 billion $26,990
Mar 28, 6 PM $13.38
+0.00%
$13.38 billion $26,990
Mar 28, 5 PM $13.38
+0.00%
$13.38 billion $26,990
Mar 28, 4 PM $13.38
+0.00%
$13.38 billion $26,990
Mar 28, 3 PM $13.38
+0.00%
$13.38 billion $30,839
Mar 28, 2 PM $13.38
+0.00%
$13.38 billion $33,245
Mar 28, 1 PM $13.38
+0.00%
$13.38 billion $33,245
Mar 28, 12 PM $13.38
+0.00%
$13.38 billion $33,245
Mar 28, 11 AM $13.38
+2.03%
$13.38 billion $36,313
Mar 28, 10 AM $13.53
+0.94%
$13.53 billion $36,081
Mar 28, 8 AM $13.56
+0.00%
$13.56 billion $34,328
Mar 28, 7 AM $12.8
+0.22%
$12.8 billion $34,504
Mar 28, 5 AM $12.74
+1.95%
$12.74 billion $33,505
Mar 28, 4 AM $12.98
+3.86%
$12.98 billion $28,074
Mar 28, 3 AM $12.5
+0.00%
$12.5 billion $26,045
Mar 28, 2 AM $12.5
+0.00%
$12.5 billion $26,045
Mar 28, 1 AM $12.5
+0.00%
$12.5 billion $28,083
Mar 28, 12 AM $12.5
+0.00%
$12.5 billion $32,026
Mar 27, 11 PM $12.5
-3.69%
$12.5 billion $33,385
Mar 27, 10 PM $12.21
-5.80%
$12.21 billion $32,563
Mar 27, 9 PM $13.5
+2.44%
$13.5 billion $27,609
Mar 27, 8 PM $13.18
+0.00%
$13.18 billion $26,629
Mar 27, 7 PM $13.18
+0.00%
$13.18 billion $26,629
Mar 27, 6 PM $13.18
+0.00%
$13.18 billion $26,629
Mar 27, 5 PM $13.18
+0.00%
$13.18 billion $26,629
Mar 27, 4 PM $12.95
+4.52%
$12.95 billion $26,629
Mar 27, 3 PM $13.27
-1.88%
$13.27 billion $21,797
Mar 27, 2 PM $13.52
+0.00%
$13.52 billion $20,575
Mar 27, 1 PM $13.52
+0.00%
$13.52 billion $24,746
Mar 27, 12 PM $13.52
-0.33%
$13.52 billion $28,225
Mar 27, 11 AM $13.16
-2.54%
$13.16 billion $25,878
Mar 27, 10 AM $13.51
+0.00%
$13.51 billion $23,010
Mar 27, 9 AM $13.51
+1.30%
$13.51 billion $23,010
Mar 27, 8 AM $13.12
-0.05%
$13.12 billion $22,876
Mar 27, 7 AM $12.98
-2.55%
$12.98 billion $18,890
Mar 27, 6 AM $13.31
+0.00%
$13.31 billion $19,837
Mar 27, 5 AM $13.31
+0.00%
$13.31 billion $23,075
Mar 27, 4 AM $13.31
+0.00%
$13.31 billion $23,075
Mar 27, 3 AM $13.31
+0.00%
$13.31 billion $25,864
Mar 27, 2 AM $13.31
+1.70%
$13.31 billion $29,990
Mar 27, 1 AM $13.05
-1.25%
$13.05 billion $27,714