Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meta Media Token Historical Data

MML Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 7 PM $12.48
+0.00%
$12.48 billion $26,861
Apr 2, 6 PM $12.48
+0.00%
$12.48 billion $26,861
Apr 2, 5 PM $12.48
+0.00%
$12.48 billion $26,861
Apr 2, 4 PM $12.48
+0.21%
$12.48 billion $26,861
Apr 2, 3 PM $12.07
-4.39%
$12.07 billion $25,870
Apr 2, 2 PM $12.44
+1.70%
$12.44 billion $22,299
Apr 2, 1 PM $12.23
+0.00%
$12.23 billion $19,920
Apr 2, 12 PM $12.23
+0.00%
$12.23 billion $19,920
Apr 2, 11 AM $12.23
+0.00%
$12.23 billion $21,187
Apr 2, 10 AM $12.23
+0.00%
$12.23 billion $25,303
Apr 2, 9 AM $12.23
+0.00%
$12.23 billion $29,018
Apr 2, 8 AM $12.23
+0.00%
$12.23 billion $32,340
Apr 2, 7 AM $12.41
-1.91%
$12.41 billion $32,340
Apr 2, 6 AM $12.66
-0.19%
$12.66 billion $28,168
Apr 2, 5 AM $12.68
+0.52%
$12.68 billion $26,167
Apr 2, 4 AM $12.03
-0.80%
$12.03 billion $26,756
Apr 2, 3 AM $12.13
+0.00%
$12.13 billion $24,741
Apr 2, 2 AM $12.13
-0.70%
$12.13 billion $28,406
Apr 2, 1 AM $12.35
+1.84%
$12.35 billion $29,915
Apr 2, 12 AM $12.65
+0.00%
$12.65 billion $30,162
Apr 1, 11 PM $12.65
+0.00%
$12.65 billion $30,859
Apr 1, 10 PM $12.65
+0.00%
$12.65 billion $30,859
Apr 1, 9 PM $12.65
+0.00%
$12.65 billion $30,859
Apr 1, 8 PM $12.65
+0.00%
$12.65 billion $30,859
Apr 1, 7 PM $12.65
+0.00%
$12.65 billion $30,859
Apr 1, 6 PM $12.65
+0.00%
$12.65 billion $30,859
Apr 1, 5 PM $12.65
+0.00%
$12.65 billion $30,859
Apr 1, 4 PM $12.65
+0.00%
$12.65 billion $30,859
Apr 1, 3 PM $12.65
+0.00%
$12.65 billion $30,859
Apr 1, 2 PM $12.65
+0.00%
$12.65 billion $30,859
Apr 1, 1 PM $12.65
+0.00%
$12.65 billion $33,057
Apr 1, 12 PM $12.65
+5.13%
$12.65 billion $37,081
Apr 1, 11 AM $12.5
-1.28%
$12.5 billion $35,814
Apr 1, 10 AM $12.66
+4.77%
$12.66 billion $31,698
Apr 1, 9 AM $12.52
-1.01%
$12.52 billion $27,983
Apr 1, 8 AM $12.65
+0.00%
$12.65 billion $24,661
Apr 1, 7 AM $12.65
+0.00%
$12.65 billion $27,483
Apr 1, 6 AM $12.65
-0.14%
$12.65 billion $30,854
Apr 1, 5 AM $12.17
-1.77%
$12.17 billion $31,671
Apr 1, 4 AM $12.63
+2.92%
$12.63 billion $31,697
Apr 1, 3 AM $12.46
-1.31%
$12.46 billion $32,421
Apr 1, 2 AM $12.62
+1.11%
$12.62 billion $32,760
Apr 1, 1 AM $12.18
+0.81%
$12.18 billion $31,729
Apr 1, 12 AM $12.69
+2.17%
$12.69 billion $31,695
Mar 31, 11 PM $12.43
+0.00%
$12.43 billion $30,936
Mar 31, 10 PM $12.43
+0.00%
$12.43 billion $30,936
Mar 31, 9 PM $12.43
+0.00%
$12.43 billion $30,936
Mar 31, 8 PM $12.43
+0.00%
$12.43 billion $30,936
Mar 31, 7 PM $12.43
+0.00%
$12.43 billion $30,936
Mar 31, 6 PM $12.43
+0.00%
$12.43 billion $30,936