Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meta Media Token Historical Data

MML Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 8 PM $12.7
+0.00%
$12.7 billion $19,134
Apr 4, 7 PM $12.7
+0.00%
$12.7 billion $19,134
Apr 4, 6 PM $12.7
+0.00%
$12.7 billion $19,134
Apr 4, 5 PM $12.7
+0.00%
$12.7 billion $19,134
Apr 4, 4 PM $12.7
+0.00%
$12.7 billion $19,134
Apr 4, 3 PM $12.7
+0.00%
$12.7 billion $20,368
Apr 4, 2 PM $12.7
+0.00%
$12.7 billion $24,501
Apr 4, 1 PM $12.7
+0.00%
$12.7 billion $27,348
Apr 4, 12 PM $12.7
+0.00%
$12.7 billion $27,348
Apr 4, 11 AM $12.7
+4.03%
$12.7 billion $27,348
Apr 4, 10 AM $12.68
+1.33%
$12.68 billion $26,502
Apr 4, 9 AM $12.09
+0.00%
$12.09 billion $26,365
Apr 4, 8 AM $12.09
-0.23%
$12.09 billion $27,357
Apr 4, 7 AM $12.69
+4.30%
$12.69 billion $23,910
Apr 4, 6 AM $12.17
-1.50%
$12.17 billion $22,885
Apr 4, 5 AM $12.68
+5.49%
$12.68 billion $23,727
Apr 4, 4 AM $12.02
+0.00%
$12.02 billion $24,652
Apr 4, 3 AM $12.02
-0.30%
$12.02 billion $27,200
Apr 4, 2 AM $12.05
+0.00%
$12.05 billion $31,085
Apr 4, 1 AM $12.05
+0.00%
$12.05 billion $32,507
Apr 4, 12 AM $12.05
+0.00%
$12.05 billion $36,421
Apr 3, 11 PM $12.05
+0.00%
$12.05 billion $38,996
Apr 3, 10 PM $12.05
+0.00%
$12.05 billion $38,996
Apr 3, 9 PM $12.05
+0.00%
$12.05 billion $38,996
Apr 3, 8 PM $12.05
+0.00%
$12.05 billion $38,996
Apr 3, 7 PM $12.05
+0.00%
$12.05 billion $38,996
Apr 3, 6 PM $12.05
+0.00%
$12.05 billion $38,996
Apr 3, 5 PM $12.05
+0.00%
$12.05 billion $38,996
Apr 3, 4 PM $12.05
-1.00%
$12.05 billion $38,996
Apr 3, 3 PM $12.62
+1.17%
$12.62 billion $38,458
Apr 3, 2 PM $12.62
+4.61%
$12.62 billion $38,827
Apr 3, 1 PM $12.06
+0.00%
$12.06 billion $37,723
Apr 3, 12 PM $12.06
+0.00%
$12.06 billion $37,723
Apr 3, 11 AM $12.06
-4.25%
$12.06 billion $37,723
Apr 3, 10 AM $12.04
-3.15%
$12.04 billion $35,974
Apr 3, 9 AM $12.23
-0.67%
$12.23 billion $32,200
Apr 3, 8 AM $12.31
+0.00%
$12.31 billion $30,844
Apr 3, 7 AM $12.31
+2.21%
$12.31 billion $30,844
Apr 3, 6 AM $12.03
-2.95%
$12.03 billion $33,357
Apr 3, 5 AM $12.67
+1.83%
$12.67 billion $31,390
Apr 3, 4 AM $12.05
-1.17%
$12.05 billion $33,511
Apr 3, 3 AM $12.49
+2.77%
$12.49 billion $32,305
Apr 3, 2 AM $12.56
+0.81%
$12.56 billion $28,579
Apr 3, 1 AM $12.5
-0.39%
$12.5 billion $28,766
Apr 3, 12 AM $12.04
-3.57%
$12.04 billion $28,752
Apr 2, 11 PM $12.48
+0.00%
$12.48 billion $26,861
Apr 2, 10 PM $12.48
+0.00%
$12.48 billion $26,861
Apr 2, 9 PM $12.48
+0.00%
$12.48 billion $26,861
Apr 2, 8 PM $12.48
+0.00%
$12.48 billion $26,861
Apr 2, 7 PM $12.48
+0.00%
$12.48 billion $26,861