Meta Media Token Historical Data

MML Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 AM $ 1.9
+0.00%
$ 1.9 billion $ 2,180
Jul 29, 10 AM $ 1.9
+0.00%
$ 1.9 billion $ 2,180
Jul 29, 9 AM $ 1.9
+40.44%
$ 1.9 billion $ 2,180
Jul 29, 8 AM $ 1.35
+0.00%
$ 1.35 billion $ 1,101
Jul 29, 7 AM $ 1.35
-28.79%
$ 1.35 billion $ 1,101
Jul 29, 6 AM $ 1.9
+0.00%
$ 1.9 billion $ 1,100
Jul 29, 5 AM $ 1.9
+0.00%
$ 1.9 billion $ 1,100
Jul 29, 4 AM $ 1.9
+0.00%
$ 1.9 billion $ 1,100
Jul 29, 2 AM $ 1.35
+0.00%
$ 1.35 billion $ 443
Jul 29, 1 AM $ 1.35
+0.00%
$ 1.35 billion $ 443
Jul 29, 12 AM $ 1.35
+0.00%
$ 1.35 billion $ 1,710
Jul 28, 11 PM $ 1.35
+0.00%
$ 1.35 billion $ 1,710
Jul 28, 10 PM $ 1.35
+0.00%
$ 1.35 billion $ 1,710
Jul 28, 9 PM $ 1.35
+0.00%
$ 1.35 billion $ 1,710
Jul 28, 8 PM $ 1.35
+0.00%
$ 1.35 billion $ 1,710
Jul 28, 7 PM $ 1.35
+0.00%
$ 1.35 billion $ 1,710
Jul 28, 6 PM $ 1.35
+0.00%
$ 1.35 billion $ 1,710
Jul 28, 5 PM $ 1.35
+0.00%
$ 1.35 billion $ 1,710
Jul 28, 4 PM $ 1.35
+0.00%
$ 1.35 billion $ 1,710
Jul 28, 3 PM $ 1.35
+0.00%
$ 1.35 billion $ 1,710
Jul 28, 2 PM $ 1.35
+0.00%
$ 1.35 billion $ 1,710
Jul 28, 1 PM $ 1.35
+0.00%
$ 1.35 billion $ 1,710
Jul 28, 12 PM $ 1.35
+0.00%
$ 1.35 billion $ 1,710
Jul 28, 11 AM $ 1.35
+0.00%
$ 1.35 billion $ 1,710
Jul 28, 10 AM $ 1.35
+0.00%
$ 1.35 billion $ 1,710
Jul 28, 9 AM $ 1.35
+0.00%
$ 1.35 billion $ 1,710
Jul 28, 8 AM $ 1.35
+0.00%
$ 1.35 billion $ 1,710
Jul 28, 7 AM $ 1.35
+0.00%
$ 1.35 billion $ 1,710
Jul 28, 6 AM $ 1.35
+0.00%
$ 1.35 billion $ 2,933
Jul 28, 5 AM $ 1.35
+0.00%
$ 1.35 billion $ 2,934
Jul 28, 4 AM $ 1.35
+0.00%
$ 1.35 billion $ 2,934
Jul 28, 3 AM $ 1.35
+0.00%
$ 1.35 billion $ 2,934
Jul 28, 2 AM $ 1.35
+1.37%
$ 1.35 billion $ 2,934
Jul 28, 1 AM $ 1.33
+0.08%
$ 1.33 billion $ 2,491
Jul 28, 12 AM $ 1.33
+0.00%
$ 1.33 billion $ 1,224
Jul 27, 11 PM $ 1.33
+0.00%
$ 1.33 billion $ 2,285
Jul 27, 10 PM $ 1.33
+0.00%
$ 1.33 billion $ 2,285
Jul 27, 9 PM $ 1.33
+0.00%
$ 1.33 billion $ 2,285
Jul 27, 8 PM $ 1.33
+0.00%
$ 1.33 billion $ 2,285
Jul 27, 7 PM $ 1.33
+0.00%
$ 1.33 billion $ 2,285
Jul 27, 6 PM $ 1.33
+0.00%
$ 1.33 billion $ 2,285
Jul 27, 5 PM $ 1.33
+0.00%
$ 1.33 billion $ 2,285
Jul 27, 4 PM $ 1.33
+0.00%
$ 1.33 billion $ 2,285
Jul 27, 3 PM $ 1.33
+0.00%
$ 1.33 billion $ 2,285
Jul 27, 2 PM $ 1.33
+0.00%
$ 1.33 billion $ 2,285
Jul 27, 1 PM $ 1.33
+0.00%
$ 1.33 billion $ 2,285
Jul 27, 12 PM $ 1.33
+0.00%
$ 1.33 billion $ 2,285
Jul 27, 11 AM $ 1.33
+0.00%
$ 1.33 billion $ 2,285
Jul 27, 10 AM $ 1.33
+0.00%
$ 1.33 billion $ 2,285
Jul 27, 9 AM $ 1.33
+0.00%
$ 1.33 billion $ 2,285