Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meta Media Token Historical Data

MML Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 10 PM $12.04
+0.00%
$12.04 billion $22,691
Apr 8, 9 PM $12.04
+0.00%
$12.04 billion $22,691
Apr 8, 8 PM $12.04
+0.00%
$12.04 billion $22,691
Apr 8, 7 PM $12.04
+0.00%
$12.04 billion $22,691
Apr 8, 6 PM $12.04
+0.00%
$12.04 billion $22,691
Apr 8, 5 PM $12.04
+0.00%
$12.04 billion $22,691
Apr 8, 4 PM $12.04
+0.00%
$12.04 billion $22,691
Apr 8, 3 PM $12.04
+0.00%
$12.04 billion $22,691
Apr 8, 2 PM $12.04
-2.63%
$12.04 billion $23,600
Apr 8, 1 PM $12.36
+1.00%
$12.36 billion $23,302
Apr 8, 12 PM $12.04
-0.65%
$12.04 billion $21,251
Apr 8, 11 AM $12.11
+0.00%
$12.11 billion $19,153
Apr 8, 10 AM $12.11
+0.00%
$12.11 billion $21,385
Apr 8, 9 AM $12.11
+0.00%
$12.11 billion $25,260
Apr 8, 8 AM $12.11
+0.00%
$12.11 billion $28,769
Apr 8, 7 AM $12.11
-4.19%
$12.11 billion $33,116
Apr 8, 6 AM $12.34
+2.22%
$12.34 billion $32,150
Apr 8, 5 AM $12.08
+0.00%
$12.08 billion $30,527
Apr 8, 4 AM $12.08
+0.00%
$12.08 billion $34,098
Apr 8, 3 AM $12.08
-5.06%
$12.08 billion $34,754
Apr 8, 2 AM $12.46
+3.12%
$12.46 billion $33,404
Apr 8, 1 AM $12.41
+3.23%
$12.41 billion $29,204
Apr 8, 12 AM $12.03
+0.00%
$12.03 billion $28,729
Apr 7, 11 PM $12.03
+0.00%
$12.03 billion $28,729
Apr 7, 10 PM $12.03
+0.00%
$12.03 billion $28,729
Apr 7, 9 PM $12.03
+0.00%
$12.03 billion $28,729
Apr 7, 8 PM $12.03
+0.00%
$12.03 billion $28,729
Apr 7, 7 PM $12.03
+0.00%
$12.03 billion $28,729
Apr 7, 6 PM $12.03
+0.00%
$12.03 billion $28,729
Apr 7, 5 PM $12.03
+0.00%
$12.03 billion $28,729
Apr 7, 4 PM $12.03
+0.00%
$12.03 billion $28,729
Apr 7, 3 PM $12.03
-3.30%
$12.03 billion $28,729
Apr 7, 2 PM $12.67
+0.18%
$12.67 billion $27,591
Apr 7, 1 PM $12.55
-0.31%
$12.55 billion $24,375
Apr 7, 12 PM $12.59
+0.00%
$12.59 billion $26,606
Apr 7, 11 AM $12.59
+2.01%
$12.59 billion $28,091
Apr 7, 10 AM $12.24
-2.87%
$12.24 billion $25,760
Apr 7, 9 AM $12.6
+0.69%
$12.6 billion $21,984
Apr 7, 8 AM $12.38
+0.75%
$12.38 billion $18,990
Apr 7, 7 AM $12.29
-2.37%
$12.29 billion $18,367
Apr 7, 6 AM $12.58
+3.55%
$12.58 billion $19,826
Apr 7, 5 AM $12.05
-1.24%
$12.05 billion $21,100
Apr 7, 4 AM $12.49
-1.04%
$12.49 billion $19,811
Apr 7, 3 AM $12.63
+0.00%
$12.63 billion $19,155
Apr 7, 2 AM $12.63
+0.00%
$12.63 billion $19,155
Apr 7, 1 AM $12.63
+0.00%
$12.63 billion $20,501
Apr 7, 12 AM $12.63
+0.00%
$12.63 billion $24,415
Apr 6, 11 PM $12.63
+0.00%
$12.63 billion $25,077
Apr 6, 10 PM $12.63
+0.00%
$12.63 billion $25,077
Apr 6, 9 PM $12.63
+0.00%
$12.63 billion $25,077