Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meta Media Token Historical Data

MML Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 1 AM $12.3
-0.29%
$12.3 billion $18,429
Apr 13, 12 AM $12.29
+1.40%
$12.29 billion $14,591
Apr 12, 11 PM $12.12
+0.00%
$12.12 billion $12,758
Apr 12, 10 PM $12.12
+0.00%
$12.12 billion $12,758
Apr 12, 9 PM $12.12
+0.00%
$12.12 billion $12,758
Apr 12, 8 PM $12.12
+0.00%
$12.12 billion $12,758
Apr 12, 7 PM $12.12
+0.00%
$12.12 billion $12,758
Apr 12, 6 PM $12.12
+0.00%
$12.12 billion $12,758
Apr 12, 5 PM $12.12
+0.00%
$12.12 billion $12,758
Apr 12, 4 PM $12.12
+0.00%
$12.12 billion $12,758
Apr 12, 3 PM $12.12
+0.00%
$12.12 billion $12,758
Apr 12, 2 PM $12.12
+0.00%
$12.12 billion $12,758
Apr 12, 1 PM $12.12
+0.00%
$12.12 billion $12,758
Apr 12, 12 PM $12.12
+0.00%
$12.12 billion $12,758
Apr 12, 11 AM $12.12
+0.80%
$12.12 billion $12,758
Apr 12, 10 AM $12.04
-0.78%
$12.04 billion $15,210
Apr 12, 9 AM $12.04
-0.93%
$12.04 billion $14,329
Apr 12, 8 AM $12.15
-0.39%
$12.15 billion $12,819
Apr 12, 7 AM $12.49
+3.71%
$12.49 billion $13,223
Apr 12, 6 AM $12.37
+2.67%
$12.37 billion $12,651
Apr 12, 5 AM $12.05
+0.00%
$12.05 billion $13,061
Apr 12, 4 AM $12.05
+0.00%
$12.05 billion $13,061
Apr 12, 3 AM $12.05
+0.00%
$12.05 billion $14,433
Apr 12, 2 AM $12.05
+0.00%
$12.05 billion $18,965
Apr 12, 1 AM $12.05
+0.00%
$12.05 billion $19,122
Apr 12, 12 AM $12.05
+0.00%
$12.05 billion $19,122
Apr 11, 11 PM $12.05
+0.00%
$12.05 billion $19,122
Apr 11, 10 PM $12.05
+0.00%
$12.05 billion $19,122
Apr 11, 9 PM $12.05
+0.00%
$12.05 billion $19,122
Apr 11, 8 PM $12.05
+0.00%
$12.05 billion $19,122
Apr 11, 7 PM $12.05
+0.00%
$12.05 billion $19,122
Apr 11, 6 PM $12.05
+0.00%
$12.05 billion $19,122
Apr 11, 5 PM $12.05
+0.00%
$12.05 billion $19,122
Apr 11, 4 PM $12.05
+0.00%
$12.05 billion $19,122
Apr 11, 3 PM $12.05
+0.00%
$12.05 billion $19,122
Apr 11, 2 PM $12.05
+0.00%
$12.05 billion $19,122
Apr 11, 1 PM $12.05
+0.00%
$12.05 billion $19,122
Apr 11, 12 PM $12.05
+0.00%
$12.05 billion $19,122
Apr 11, 11 AM $12.05
-5.08%
$12.05 billion $19,122
Apr 11, 10 AM $12.69
+5.23%
$12.69 billion $18,958
Apr 11, 8 AM $12.04
-1.40%
$12.04 billion $17,967
Apr 11, 7 AM $12.14
-1.79%
$12.14 billion $17,282
Apr 11, 6 AM $12.53
+3.53%
$12.53 billion $13,491
Apr 11, 5 AM $12.1
+0.00%
$12.1 billion $12,134
Apr 11, 4 AM $12.1
-0.65%
$12.1 billion $14,967
Apr 11, 3 AM $12.5
+0.51%
$12.5 billion $16,792
Apr 11, 2 AM $12.3
-2.74%
$12.3 billion $15,601
Apr 11, 1 AM $12.65
+0.00%
$12.65 billion $18,724
Apr 11, 12 AM $12.65
+0.00%
$12.65 billion $22,952
Apr 10, 11 PM $12.65
+0.00%
$12.65 billion $25,910