Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meta Media Token Historical Data

MML Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 2 AM $12.09
-4.21%
$12.09 billion $25,371
Apr 15, 1 AM $12.29
+0.19%
$12.29 billion $23,037
Apr 15, 12 AM $12.71
+0.00%
$12.71 billion $19,330
Apr 14, 11 PM $12.71
+0.00%
$12.71 billion $19,256
Apr 14, 10 PM $12.71
+0.00%
$12.71 billion $19,256
Apr 14, 9 PM $12.71
+0.00%
$12.71 billion $19,256
Apr 14, 8 PM $12.71
+0.00%
$12.71 billion $19,256
Apr 14, 7 PM $12.71
+0.00%
$12.71 billion $19,256
Apr 14, 6 PM $12.71
+0.00%
$12.71 billion $19,256
Apr 14, 5 PM $12.71
+0.00%
$12.71 billion $19,256
Apr 14, 4 PM $12.71
+0.00%
$12.71 billion $19,256
Apr 14, 3 PM $12.71
+0.00%
$12.71 billion $19,256
Apr 14, 2 PM $12.71
+0.00%
$12.71 billion $19,256
Apr 14, 1 PM $12.71
+0.00%
$12.71 billion $19,829
Apr 14, 12 PM $12.71
+3.92%
$12.71 billion $23,902
Apr 14, 11 AM $12.35
+0.26%
$12.35 billion $24,290
Apr 14, 10 AM $12.27
-3.11%
$12.27 billion $20,155
Apr 14, 9 AM $12.66
+4.98%
$12.66 billion $19,051
Apr 14, 8 AM $12.06
-2.61%
$12.06 billion $17,415
Apr 14, 7 AM $12.33
-0.40%
$12.33 billion $16,300
Apr 14, 6 AM $12.38
+2.23%
$12.38 billion $19,093
Apr 14, 5 AM $12.07
-1.46%
$12.07 billion $17,897
Apr 14, 4 AM $12.04
+0.04%
$12.04 billion $14,122
Apr 14, 3 AM $12.03
+0.00%
$12.03 billion $17,181
Apr 14, 2 AM $12.03
+0.00%
$12.03 billion $18,960
Apr 14, 1 AM $12.03
+0.00%
$12.03 billion $20,039
Apr 14, 12 AM $12.03
+0.00%
$12.03 billion $23,878
Apr 13, 11 PM $12.03
+0.00%
$12.03 billion $25,711
Apr 13, 10 PM $12.03
+0.00%
$12.03 billion $25,711
Apr 13, 9 PM $12.03
+0.00%
$12.03 billion $25,711
Apr 13, 8 PM $12.03
+0.00%
$12.03 billion $25,711
Apr 13, 7 PM $12.03
+0.00%
$12.03 billion $25,711
Apr 13, 6 PM $12.03
+0.00%
$12.03 billion $25,711
Apr 13, 5 PM $12.03
+0.00%
$12.03 billion $25,711
Apr 13, 4 PM $12.03
+0.00%
$12.03 billion $25,711
Apr 13, 3 PM $12.03
+0.00%
$12.03 billion $25,711
Apr 13, 2 PM $12.03
-2.64%
$12.03 billion $25,711
Apr 13, 1 PM $12.62
+1.04%
$12.62 billion $25,138
Apr 13, 12 PM $12.17
+0.12%
$12.17 billion $21,065
Apr 13, 11 AM $12.16
+0.00%
$12.16 billion $19,064
Apr 13, 10 AM $12.16
+0.00%
$12.16 billion $20,126
Apr 13, 9 AM $12.16
+0.00%
$12.16 billion $24,346
Apr 13, 8 AM $12.16
-3.82%
$12.16 billion $25,856
Apr 13, 7 AM $12.05
-3.74%
$12.05 billion $23,527
Apr 13, 6 AM $12.51
+0.00%
$12.51 billion $24,677
Apr 13, 5 AM $12.51
+0.00%
$12.51 billion $25,624
Apr 13, 4 AM $12.51
-1.50%
$12.51 billion $25,624
Apr 13, 3 AM $12.64
+3.74%
$12.64 billion $21,287
Apr 13, 2 AM $12.19
-0.18%
$12.19 billion $19,508
Apr 13, 1 AM $12.3
-0.29%
$12.3 billion $18,429